The Travelers Companies Inc/ US89417E1091 /
| 2024-04-15 10:10:00 PM | Chg. -0.04 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 221.06USD | -0.02% | 1.06 mill. Turnover: 145.08 mill. |
209.24Bid Size: 100 | 225.99Ask Size: 400 | 50.65 bill.USD | 1.78% | 17.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 10:10:00 PM | 221.06 | - |
| 2024-04-15 | 10:00:02 PM | 221.06 | 250,010 |
| 2024-04-15 | 9:59:59 PM | 221.02 | 200 |
| 2024-04-15 | 9:59:59 PM | 221.01 | 120 |
| 2024-04-15 | 9:59:59 PM | 221.01 | 300 |
| 2024-04-15 | 9:59:59 PM | 221.01 | 400 |
| 2024-04-15 | 9:59:59 PM | 221.01 | 300 |
| 2024-04-15 | 9:59:59 PM | 221.01 | 1,000 |
| 2024-04-15 | 9:59:59 PM | 220.99 | 100 |
| 2024-04-15 | 9:59:58 PM | 220.99 | 202 |
| 2024-04-15 | 9:59:58 PM | 220.99 | 246 |
| 2024-04-15 | 9:59:58 PM | 221.00 | 226 |
| 2024-04-15 | 9:59:58 PM | 221.00 | 274 |
All quotes in USD
