TRAVELERS COS INC./ US89417E1091 /
| 2024-04-25 1:05:01 PM | Chg. -1.750 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 197.900EUR | -0.88% | 16 Turnover: 3,165.850 |
198.800Bid Size: 28 | 200.000Ask Size: 28 | 45.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 1:05:01 PM | 197.900 | 15 |
| 2024-04-25 | 9:30:19 AM | 197.350 | 1 |
| 2024-04-24 | 4:00:15 PM | 199.650 | 5 |
| 2024-04-24 | 2:50:00 PM | 197.950 | 2 |
| 2024-04-24 | 2:30:56 PM | 198.800 | 10 |
| 2024-04-24 | 9:49:41 AM | 199.600 | 5 |
| 2024-04-23 | 7:17:40 PM | 199.950 | 14 |
| 2024-04-23 | 3:36:13 PM | 201.900 | 1 |
| 2024-04-23 | 9:30:15 AM | 201.800 | 1 |
| 2024-04-22 | 9:01:21 PM | 201.600 | 33 |
| 2024-04-22 | 5:20:35 PM | 200.300 | 20 |
| 2024-04-22 | 3:36:29 PM | 200.300 | 35 |
| 2024-04-22 | 1:56:50 PM | 204.000 | 10 |
All quotes in EUR
