Travelzoo/ US89421Q2057 /
| 2024-04-22 10:00:00 PM | Chg. +0.3600 | Volume | Bid1:57:30 AM | Ask1:57:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.2700USD | +4.04% | 95,711 Turnover: 686,146.2150 |
8.7000Bid Size: 100 | 9.7700Ask Size: 100 | 9.3799 | 8.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 10:00:00 PM | 9.2700 | 7,697 |
| 2024-04-22 | 9:59:59 PM | 9.3000 | 387 |
| 2024-04-22 | 9:59:55 PM | 9.3000 | 100 |
| 2024-04-22 | 9:59:55 PM | 9.3000 | 100 |
| 2024-04-22 | 9:59:55 PM | 9.2750 | 100 |
| 2024-04-22 | 9:59:50 PM | 9.2800 | 214 |
| 2024-04-22 | 9:59:33 PM | 9.2850 | 100 |
| 2024-04-22 | 9:59:33 PM | 9.2900 | 214 |
| 2024-04-22 | 9:59:30 PM | 9.2900 | 198 |
| 2024-04-22 | 9:59:30 PM | 9.2900 | 100 |
| 2024-04-22 | 9:59:28 PM | 9.2800 | 199 |
| 2024-04-22 | 9:59:28 PM | 9.2900 | 100 |
| 2024-04-22 | 9:59:13 PM | 9.2600 | 100 |
All quotes in USD
