Treehouse Foods Inc/ US89469A1043 /
| 2024-04-19 10:10:00 PM | Chg. +0.11 | Volume | Bid12:39:48 AM | Ask12:39:48 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.74USD | +0.30% | 431,007 Turnover: 12.01 mill. |
35.78Bid Size: 100 | 37.74Ask Size: 100 | 1.99 bill.USD | - | 38.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 36.74 | - |
| 2024-04-19 | 10:00:01 PM | 36.74 | 131,850 |
| 2024-04-19 | 9:59:54 PM | 36.74 | 303 |
| 2024-04-19 | 9:59:52 PM | 36.75 | 100 |
| 2024-04-19 | 9:59:51 PM | 36.74 | 100 |
| 2024-04-19 | 9:59:50 PM | 36.76 | 100 |
| 2024-04-19 | 9:59:50 PM | 36.74 | 255 |
| 2024-04-19 | 9:59:50 PM | 36.74 | 100 |
| 2024-04-19 | 9:59:50 PM | 36.77 | 100 |
| 2024-04-19 | 9:59:50 PM | 36.77 | 400 |
| 2024-04-19 | 9:59:49 PM | 36.76 | 400 |
| 2024-04-19 | 9:59:49 PM | 36.76 | 100 |
| 2024-04-19 | 9:59:48 PM | 36.75 | 400 |
All quotes in USD
