Trend Micro/ US89486M2061 /
2024-03-27 8:47:09 PM | Chg. +0.3030 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
50.8910USD | +0.60% | 12,485 Turnover: 237,749.6740 |
-Bid Size: - | -Ask Size: - | 52.2900 | 50.8100 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 8:47:09 PM | 50.8910 | 734 |
2024-03-27 | 8:47:05 PM | 51.2200 | 100 |
2024-03-27 | 8:47:03 PM | 51.1900 | 400 |
2024-03-27 | 8:35:17 PM | 50.8900 | 152 |
2024-03-27 | 8:35:14 PM | 51.1800 | 854 |
2024-03-27 | 8:35:00 PM | 50.8900 | 158 |
2024-03-27 | 8:34:59 PM | 51.1900 | 100 |
2024-03-27 | 8:34:57 PM | 51.1200 | 400 |
2024-03-27 | 7:52:52 PM | 50.9400 | 100 |
2024-03-27 | 7:52:52 PM | 50.9400 | 300 |
2024-03-27 | 7:50:45 PM | 50.9300 | 152 |
2024-03-27 | 7:50:43 PM | 50.9400 | 500 |
2024-03-27 | 5:04:52 PM | 50.8100 | 350 |
All quotes in USD