Trifast PLC ORD 5P/ GB0008883927 /
| 2024-04-25 5:35:05 PM | Chg. +2.8000 | Volume | Bid6:30:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.0000GBX | +3.58% | 145,475 Turnover(GBP): 115,722.3696 |
-Bid Size: - | -Ask Size: - | 108.31 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:35:05 PM | 81.0000 | 972 |
| 2024-04-25 | 5:29:43 PM | 78.2000 | 12 |
| 2024-04-25 | 5:26:40 PM | 78.8500 | 2,500 |
| 2024-04-25 | 5:19:21 PM | 80.0000 | 3 |
| 2024-04-25 | 5:15:48 PM | 78.7692 | 872 |
| 2024-04-25 | 5:00:19 PM | 78.2000 | 10,651 |
| 2024-04-25 | 4:38:59 PM | 80.4000 | 17,320 |
| 2024-04-25 | 4:23:55 PM | 78.9300 | 5,000 |
| 2024-04-25 | 2:53:45 PM | 79.2654 | 12,500 |
| 2024-04-25 | 2:53:06 PM | 79.2668 | 1,622 |
| 2024-04-25 | 2:47:35 PM | 80.1000 | 1,236 |
| 2024-04-25 | 1:23:43 PM | 80.1000 | 400 |
| 2024-04-25 | 12:56:15 PM | 79.2640 | 1,200 |
All quotes in GBX
