5/26/2017  10:00:00 PM Chg. -0.7500 Volume Bid2:00:01 AM Ask11:55:20 PM Market Capitalization Dividend Y. P/E Ratio
39.0700USD -1.88% 4.81 mill.
Turnover: 176.92 mill.
38.8600Bid Size: 400 39.3900Ask Size: 400 5.52 bill.USD 0.00% 47.07

Master data

WKN: A1JRLK
Ticker: TRIP
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: S&P 500, US SPX 500 (IEX)

Quote data

Open: 39.2500
High: 39.6800
Low: 38.3200
Previous Close: 39.8200
Volume (shares): 4.81 mill.
Turnover: 176.92 mill.
Price fixings: 28,844
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -11.37%
1 Month
  -13.37%
3 Months
  -8.74%
YTD
  -15.74%
1 Year
  -41.96%
3 Years
  -59.05%
5 Years
  -13.18%
1W High / 1W Low: 42.9700 39.8200
1M High / 1M Low: 47.9900 39.8200
6M High / 6M Low: 52.9200 39.8200
High (YTD): 1/13/2017 52.9200
Low (YTD): 5/25/2017 39.8200
52W High: 6/6/2016 71.4600
52W Low: 5/25/2017 39.8200
Avg. price 1W:   41.1150
Avg. volume 1W:   4.45 mill.
Avg. price 1M:   44.8367
Avg. volume 1M:   3.38 mill.
Avg. price 6M:   46.3356
Avg. volume 6M:   2.74 mill.
Avg. price 1Y:   54.8186
Avg. volume 1Y:   2.26 mill.
Volatility 1M:   36.39%
Volatility 6M:   32.26%
Volatility 1Y:   34.82%
Volatility 3Y:   40.59%
Dividend per Share: 0.00 USD
Earnings per Share: 0.83 USD
Return on Equity: 7.99%
Dividend Yield:   0.00%
P/E Ratio:   47.07
Market Capitalization:   5.52 bill. USD
Free Float Market Cap.:   2.5 bill. USD