12/9/2016  6:05:25 PM Chg. +1.2300 Volume Bid6:05:26 PM Ask6:05:26 PM Market Capitalization Dividend Y. P/E Ratio
49.2900USD +2.56% 796,760
Turnover: 34.65 mill.
49.2800Bid Size: 100 49.3000Ask Size: 300 7 bill.USD 0.00% 34.83

Master data

WKN: A1JRLK
Ticker: TRIP
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: Nasdaq 100, S&P 500

Quote data

Open: 48.1700
High: 49.3800
Low: 48.0100
Previous Close: 48.0600
Volume (shares): 796,760
Turnover: 34.65 mill.
Price fixings: 4,263
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+6.09%
1 Month
  -6.35%
3 Months
  -20.14%
YTD
  -42.18%
1 Year
  -40.19%
3 Years
  -41.85%
5 Years  
+76.60%
1W High / 1W Low: 48.1700 46.4600
1M High / 1M Low: 52.6300 46.4600
6M High / 6M Low: 71.2300 46.4600
High (YTD): 1/4/2016 82.9800
Low (YTD): 12/2/2016 46.4600
52W High: 12/16/2015 86.8800
52W Low: 12/2/2016 46.4600
Avg. price 1W:   47.6540
Avg. volume 1W:   2.2 mill.
Avg. price 1M:   49.7438
Avg. volume 1M:   3.29 mill.
Avg. price 6M:   61.7095
Avg. volume 6M:   1.82 mill.
Avg. price 1Y:   64.8634
Avg. volume 1Y:   1.84 mill.
Volatility 1M:   28.56%
Volatility 6M:   36.82%
Volatility 1Y:   38.91%
Volatility 3Y:   41.98%
Dividend per Share: 0.00 USD
Earnings per Share: 1.38 USD
Return on Equity: 14.02%
Dividend Yield:   0.00%
P/E Ratio:   34.83
Market Capitalization:   7 bill. USD
Free Float Market Cap.:   3.67 bill. USD