IBEX 35./ ES0SI0000005
INDI| 2024-04-23 12:00:00 AM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,075.40XXP | - | 10,929.40 | 11,080.00 | 10,924.30 | 10,890.20 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | INDI |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Spanien |
| Number of members: | 35 |
| Next exchange holiday: | 2024-05-01 |
Quote data
| Open: | 10,929.40 |
|---|---|
| High: | 11,080.00 |
| Low: | 10,924.30 |
| Previous Close: | 10,890.20 |
| Trades: | - |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| FLUIDRA FLUIDRA | 20.3600 | +2.06% |
| Acerinox | 10.0500 | +1.72% |
| Indra Sistemas A | 18.4100 | +1.27% |
| ARCEL.MITTAL ARCE... | 23.7900 | +1.23% |
| AENA AENA, S.M.E. | 177.60 | +1.02% |
| FERROVIAL | 34.4600 | +0.76% |
| Mapfre | 2.2900 | +0.62% |
| MELIA HOTELS MELI... | 7.37 | +0.55% |
| Banco Santander | 4.7690 | +0.45% |
| Repsol | 15.1100 | +0.43% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| GRIFOLS GRIFOLS | 8.4680 | -2.19% |
| CELLNEX CELLNEX T... | 31.38 | -1.44% |
| MERLIN PROP. MERL... | 10.33 | -1.05% |
| INDITEX INDUSTRIA... | 45.7000 | -0.72% |
| Endesa | 17.1250 | -0.64% |
| BBVA | 10.5950 | -0.61% |
| Enagas | 13.8000 | -0.58% |
| Banco de Sabadell | 1.5110 | -0.56% |
| Acciona | 108.1000 | -0.55% |
| ACCIONA ENERGIA C... | 19.29 | -0.52% |
Performance
| 1 Week | +4.15% | ||
|---|---|---|---|
| 1 Month | +1.21% | ||
| 3 Months | +11.04% | ||
| YTD | +9.63% | ||
| 1 Year | +17.74% | ||
| 3 Years | +28.51% | ||
| 5 Years | +17.12% |
| 1W High / 1W Low: | 11,075.40 | 10,633.90 |
|---|---|---|
| 1M High / 1M Low: | 11,111.30 | 10,526.90 |
| 6M High / 6M Low: | 11,111.30 | 8,918.30 |
| High (YTD): | 2024-03-27 | 11,111.30 |
| Low (YTD): | 2024-01-19 | 9,858.30 |
| 52W High: | 2024-03-27 | 11,111.30 |
| 52W Low: | 2023-10-27 | 8,918.30 |
| Avg. price 1W: | 10,818.80 | |
| Avg. volume 1W: | 157.18 mill. | |
| Avg. price 1M: | 10,864.56 | |
| Avg. volume 1M: | 157.65 mill. | |
| Avg. price 6M: | 10,105.46 | |
| Avg. volume 6M: | 149.52 mill. | |
| Avg. price 1Y: | 9,721.98 | |
| Avg. volume 1Y: | 135.76 mill. | |
| Volatility 1M: | 14.88% | |
| Volatility 6M: | 11.59% | |
| Volatility 1Y: | 12.01% | |
| Volatility 3Y: | 16.15% |
