Stoxx 50/ EU0009658160
SX5P| 2024-04-24 5:50:00 PM | Chg. -17.81 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,394.46XXP | -0.40% | 4,412.26 | 4,430.46 | 4,390.93 | 4,412.27 |
Master data
| WKN: | - |
|---|---|
| Ticker: | SX5P |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices STOXX |
| Number of members: | 44 |
| Next exchange holiday: | 2024-05-01 |
Quote data
| Open: | 4,412.26 |
|---|---|
| High: | 4,430.46 |
| Low: | 4,390.93 |
| Previous Close: | 4,412.27 |
| Trades: | 2,044 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| RECKITT BENCK.GRP LS | 51.6800 | +4.05% |
| SAFRAN Group | 211.9000 | +2.96% |
| PROSUS | 31.4000 | +2.35% |
| Rio Tinto | 63.6200 | +2.02% |
| HSBC Holdings | 7.8360 | +1.77% |
| NATIONAL GRID | 12.5000 | +1.63% |
| Hermes | 2,380.0000 | +1.23% |
| Schneider Electric | 213.0500 | +1.14% |
| SHELL | 34.0000 | +1.12% |
| GLENCORE | 5.5310 | +1.02% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| ING GROEP | 14.6820 | -6.07% |
| AIR LIQUIDE | 186.4000 | -2.81% |
| AXA | 34.2200 | -2.20% |
| Reed Elsevier | 38.5200 | -2.03% |
| Allianz | 267.0000 | -1.73% |
| ASML HOLDING | 834.0000 | -1.72% |
| GSK LS-,3125 | 18.7000 | -1.66% |
| Deutsche Post | 38.5800 | -1.61% |
| NOVO-NORDISK AS B DK | 118.3000 | -1.42% |
| Airbus Group | 161.7600 | -1.11% |
Performance
| 1 Week | +1.56% | ||
|---|---|---|---|
| 1 Month | -0.03% | ||
| 3 Months | +6.61% | ||
| YTD | +7.36% | ||
| 1 Year | +7.85% | ||
| 3 Years | +29.38% | ||
| 5 Years | +37.96% |
| 1W High / 1W Low: | 4,412.27 | 4,326.92 |
|---|---|---|
| 1M High / 1M Low: | 4,428.10 | 4,326.92 |
| 6M High / 6M Low: | 4,428.10 | 3,783.73 |
| High (YTD): | 2024-03-28 | 4,428.10 |
| Low (YTD): | 2024-01-17 | 4,033.40 |
| 52W High: | 2024-03-28 | 4,428.10 |
| 52W Low: | 2023-10-27 | 3,783.73 |
| Avg. price 1W: | 4,355.55 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 4,381.78 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 4,154.02 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 4,059.25 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 8.76% | |
| Volatility 6M: | 8.21% | |
| Volatility 1Y: | 9.69% | |
| Volatility 3Y: | 13.47% |
