Twilio Inc/ US90138F1021 /
| 2024-04-25 10:10:00 PM | Chg. -0.97 | Volume | Bid10:41:36 PM | Ask10:41:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.01USD | -1.59% | 2.26 mill. Turnover: 102.83 mill. |
60.50Bid Size: 200 | 61.00Ask Size: 200 | 60.05 | 58.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 60.01 | - |
| 2024-04-25 | 10:00:02 PM | 60.01 | 160,859 |
| 2024-04-25 | 9:59:59 PM | 60.01 | 167 |
| 2024-04-25 | 9:59:59 PM | 60.01 | 100 |
| 2024-04-25 | 9:59:58 PM | 60.01 | 100 |
| 2024-04-25 | 9:59:58 PM | 60.01 | 100 |
| 2024-04-25 | 9:59:57 PM | 60.01 | 100 |
| 2024-04-25 | 9:59:57 PM | 60.01 | 162 |
| 2024-04-25 | 9:59:57 PM | 60.01 | 100 |
| 2024-04-25 | 9:59:55 PM | 60.01 | 100 |
| 2024-04-25 | 9:59:54 PM | 60.00 | 100 |
| 2024-04-25 | 9:59:52 PM | 60.02 | 140 |
| 2024-04-25 | 9:59:51 PM | 60.01 | 100 |
All quotes in USD
