Two Harbors Investment Corporatio.../ US90187B8046 /
| 2024-04-15 10:10:00 PM | Chg. -0.11 | Volume | Bid2:39:15 PM | Ask2:39:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.88USD | -0.92% | 1.03 mill. Turnover: 10.45 mill. |
11.81Bid Size: 100 | 12.20Ask Size: 1,000 | 12.05 | 11.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 10:10:00 PM | 11.88 | - |
| 2024-04-15 | 10:00:02 PM | 11.88 | 139,644 |
| 2024-04-15 | 9:59:59 PM | 11.88 | 100 |
| 2024-04-15 | 9:59:59 PM | 11.88 | 100 |
| 2024-04-15 | 9:59:59 PM | 11.88 | 300 |
| 2024-04-15 | 9:59:59 PM | 11.87 | 300 |
| 2024-04-15 | 9:59:59 PM | 11.87 | 515 |
| 2024-04-15 | 9:59:59 PM | 11.87 | 100 |
| 2024-04-15 | 9:59:59 PM | 11.87 | 107 |
| 2024-04-15 | 9:59:59 PM | 11.87 | 100 |
| 2024-04-15 | 9:59:59 PM | 11.87 | 300 |
| 2024-04-15 | 9:59:58 PM | 11.88 | 100 |
| 2024-04-15 | 9:59:58 PM | 11.88 | 100 |
All quotes in USD
