CarParts com Inc/ US14427M1071 /
| 2024-04-19 8:48:09 PM | Chg. -0.0300 | Volume | Bid8:48:38 PM | Ask8:48:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2600USD | -2.33% | 563,428 Turnover: 699,358.1408 |
1.2600Bid Size: 4,200 | 1.2700Ask Size: 4,400 | 1.3210 | 1.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:48:09 PM | 1.2600 | 600 |
| 2024-04-19 | 8:47:58 PM | 1.2600 | 100 |
| 2024-04-19 | 8:47:41 PM | 1.2600 | 800 |
| 2024-04-19 | 8:47:12 PM | 1.2600 | 100 |
| 2024-04-19 | 8:47:07 PM | 1.2650 | 350 |
| 2024-04-19 | 8:47:07 PM | 1.2650 | 100 |
| 2024-04-19 | 8:47:07 PM | 1.2650 | 150 |
| 2024-04-19 | 8:46:47 PM | 1.2650 | 100 |
| 2024-04-19 | 8:46:47 PM | 1.2650 | 200 |
| 2024-04-19 | 8:46:47 PM | 1.2650 | 200 |
| 2024-04-19 | 8:46:47 PM | 1.2600 | 100 |
| 2024-04-19 | 8:46:34 PM | 1.2650 | 300 |
| 2024-04-19 | 8:46:34 PM | 1.2600 | 11,160 |
All quotes in USD
