U.S. Bancorp Depositary Shares, E.../  US9029738666  /

NYSE
9/20/2017  9:59:43 PM Chg. - Volume Bid5:04:01 PM Ask5:04:01 PM High Low
902.92USD - 513
Turnover: 275,407
885.06Bid Size: 100 906.50Ask Size: 100 903.00 902.92

Master data

WKN: -
Ticker: USB-A
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 903.00
High: 903.00
Low: 902.92
Previous Close: 896.00
Volume (shares): 513
Turnover: 275,407
Price fixings: 3
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.32%
1 Month  
+1.91%
3 Months  
+1.34%
YTD  
+3.79%
1 Year  
+1.45%
3 Years  
+10.46%
5 Years  
+2.60%
1W High / 1W Low: 902.92 896.00
1M High / 1M Low: 902.92 886.00
6M High / 6M Low: 902.92 860.00
High (YTD): 9/20/2017 902.92
Low (YTD): 1/30/2017 820.00
52W High: 9/20/2017 902.92
52W Low: 12/15/2016 805.00
Avg. price 1W:   899.46
Avg. volume 1W:   441
Avg. price 1M:   894.80
Avg. volume 1M:   3,676
Avg. price 6M:   884.64
Avg. volume 6M:   1,386
Avg. price 1Y:   875.90
Avg. volume 1Y:   1,827
Volatility 1M:   5.98%
Volatility 6M:   5.58%
Volatility 1Y:   15.96%
Volatility 3Y:   11.71%