U.S. Bancorp Depositary Shares, E.../  US9029738666  /

NYSE
7/13/2017  9:50:30 PM Chg. - Volume Bid10:05:13 PM Ask10:00:34 PM High Low
889.69USD - 358
Turnover: 88,969
835.00Bid Size: 100 900.00Ask Size: 100 889.69 889.69

Master data

WKN: -
Ticker: USB-A
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 889.69
High: 889.69
Low: 889.69
Previous Close: 898.16
Volume (shares): 358
Turnover: 88,969
Price fixings: 1
Market phase: TR
 
  All quotes in USD

Performance

1 Week     0.00%
1 Month
  -0.54%
3 Months  
+1.82%
YTD  
+2.27%
1 Year  
+0.70%
3 Years  
+7.01%
5 Years  
+9.30%
1W High / 1W Low: - -
1M High / 1M Low: 898.16 889.69
6M High / 6M Low: 898.16 820.00
High (YTD): 1/18/2017 898.79
Low (YTD): 1/30/2017 820.00
52W High: 1/18/2017 898.79
52W Low: 12/15/2016 805.00
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   893.92
Avg. volume 1M:   353
Avg. price 6M:   872.42
Avg. volume 6M:   624
Avg. price 1Y:   873.52
Avg. volume 1Y:   1,728
Volatility 1M:   -
Volatility 6M:   15.87%
Volatility 1Y:   16.55%
Volatility 3Y:   11.85%