U.S. Bancorp Depositary Shares, E.../  US9029738666  /

NYSE
12/1/2016  9:36:52 PM Chg. - Volume Bid10:00:31 PM Ask10:15:01 PM High Low
851.64USD - 2,166
Turnover: 699,827
851.76Bid Size: 100 882.17Ask Size: 100 869.99 851.64

Master data

WKN: -
Ticker: USB-A
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 852.06
High: 869.99
Low: 851.64
Previous Close: 852.20
Volume (shares): 2,166
Turnover: 699,827
Price fixings: 6
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.54%
1 Month
  -4.42%
3 Months
  -2.24%
YTD  
+7.26%
1 Year  
+6.06%
3 Years  
+12.80%
5 Years  
+16.03%
1W High / 1W Low: 866.00 851.64
1M High / 1M Low: 897.97 851.64
6M High / 6M Low: 897.97 833.80
High (YTD): 11/3/2016 897.97
Low (YTD): 2/11/2016 733.00
52W High: 11/3/2016 897.97
52W Low: 2/11/2016 733.00
Avg. price 1W:   856.61
Avg. volume 1W:   1,102
Avg. price 1M:   873.60
Avg. volume 1M:   4,304
Avg. price 6M:   870.30
Avg. volume 6M:   2,256
Avg. price 1Y:   833.47
Avg. volume 1Y:   1,905
Volatility 1M:   12.59%
Volatility 6M:   9.16%
Volatility 1Y:   9.70%
Volatility 3Y:   9.96%