U.S. Bancorp Depositary Shares, E.../  US9029738666  /

NYSE
5/25/2017  8:40:42 PM Chg. - Volume Bid6:32:01 PM Ask6:32:01 PM High Low
885.01USD - 231
Turnover: 88,501
882.01Bid Size: 200 890.00Ask Size: 300 885.01 885.01

Master data

WKN: -
Ticker: USB-A
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 885.01
High: 885.01
Low: 885.01
Previous Close: 876.12
Volume (shares): 231
Turnover: 88,501
Price fixings: 1
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.34%
1 Month  
+1.73%
3 Months  
+1.14%
YTD  
+1.73%
1 Year  
+6.63%
3 Years  
+5.11%
5 Years  
+12.92%
1W High / 1W Low: 885.01 876.12
1M High / 1M Low: 885.01 873.83
6M High / 6M Low: 898.79 805.00
High (YTD): 1/18/2017 898.79
Low (YTD): 1/30/2017 820.00
52W High: 1/18/2017 898.79
52W Low: 12/15/2016 805.00
Avg. price 1W:   880.57
Avg. volume 1W:   267
Avg. price 1M:   878.66
Avg. volume 1M:   480
Avg. price 6M:   865.97
Avg. volume 6M:   1,195
Avg. price 1Y:   867.90
Avg. volume 1Y:   1,752
Volatility 1M:   4.91%
Volatility 6M:   21.62%
Volatility 1Y:   16.43%
Volatility 3Y:   12.08%