U.S. Bancorp Depositary Shares, E.../  US9029738666  /

NYSE
1/23/2017  9:56:43 PM Chg. 0.00 Volume Bid10:00:31 PM Ask10:00:31 PM High Low
896.00USD 0.00% 522
Turnover: 300,160
871.47Bid Size: 100 899.00Ask Size: 100 896.00 896.00

Master data

WKN: -
Ticker: USB-A
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 896.00
High: 896.00
Low: 896.00
Previous Close: 896.00
Volume (shares): 522
Turnover: 300,160
Price fixings: 3
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.70%
1 Month  
+2.28%
3 Months  
+1.97%
YTD  
+2.99%
1 Year  
+13.42%
3 Years  
+16.28%
5 Years  
+16.40%
1W High / 1W Low: 898.79 896.00
1M High / 1M Low: 898.79 869.98
6M High / 6M Low: 898.79 805.00
High (YTD): 1/18/2017 898.79
Low (YTD): 1/13/2017 881.00
52W High: 1/18/2017 898.79
52W Low: 2/11/2016 733.00
Avg. price 1W:   896.93
Avg. volume 1W:   639
Avg. price 1M:   886.13
Avg. volume 1M:   709
Avg. price 6M:   873.61
Avg. volume 6M:   2,643
Avg. price 1Y:   840.46
Avg. volume 1Y:   2,043
Volatility 1M:   9.03%
Volatility 6M:   12.35%
Volatility 1Y:   11.43%
Volatility 3Y:   10.14%