U.S. Bancorp Depositary Shares, E.../  US9029738666  /

NYSE
2/17/2017  8:02:30 PM Chg. +11.02 Volume Bid10:05:12 PM Ask10:05:04 PM High Low
876.12USD +1.27% 202
Turnover: 87,612
825.00Bid Size: 100 885.00Ask Size: 200 876.12 876.12

Master data

WKN: -
Ticker: USB-A
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 876.12
High: 876.12
Low: 876.12
Previous Close: 865.10
Volume (shares): 202
Turnover: 87,612
Price fixings: 1
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.12%
1 Month
  -2.22%
3 Months  
+0.12%
YTD  
+0.71%
1 Year  
+15.59%
3 Years  
+11.61%
5 Years  
+16.01%
1W High / 1W Low: 876.12 865.10
1M High / 1M Low: 897.00 820.00
6M High / 6M Low: 898.79 805.00
High (YTD): 1/18/2017 898.79
Low (YTD): 1/30/2017 820.00
52W High: 1/18/2017 898.79
52W Low: 2/26/2016 750.00
Avg. price 1W:   870.44
Avg. volume 1W:   440
Avg. price 1M:   879.77
Avg. volume 1M:   520
Avg. price 6M:   874.19
Avg. volume 6M:   2,172
Avg. price 1Y:   849.62
Avg. volume 1Y:   1,936
Volatility 1M:   48.37%
Volatility 6M:   21.29%
Volatility 1Y:   16.01%
Volatility 3Y:   12.28%