U.S. Bancorp Depositary Shares, E.../  US9029738666  /

NYSE
6/21/2017  9:56:06 PM Chg. 0.00 Volume Bid1:42:52 PM Ask10:00:32 PM High Low
887.50USD 0.00% 261
Turnover: 177,500
830.00Bid Size: 100 895.39Ask Size: 100 887.50 887.50

Master data

WKN: -
Ticker: USB-A
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 887.50
High: 887.50
Low: 887.50
Previous Close: 887.50
Volume (shares): 261
Turnover: 177,500
Price fixings: 2
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.09%
1 Month  
+1.30%
3 Months  
+2.18%
YTD  
+2.01%
1 Year  
+5.40%
3 Years  
+5.97%
5 Years  
+13.64%
1W High / 1W Low: 887.50 887.50
1M High / 1M Low: 893.42 876.12
6M High / 6M Low: 898.79 820.00
High (YTD): 1/18/2017 898.79
Low (YTD): 1/30/2017 820.00
52W High: 1/18/2017 898.79
52W Low: 12/15/2016 805.00
Avg. price 1W:   887.50
Avg. volume 1W:   327
Avg. price 1M:   885.36
Avg. volume 1M:   274
Avg. price 6M:   873.13
Avg. volume 6M:   620
Avg. price 1Y:   870.68
Avg. volume 1Y:   1,738
Volatility 1M:   6.97%
Volatility 6M:   19.76%
Volatility 1Y:   16.41%
Volatility 3Y:   11.94%