U.S. Bancorp Depositary Shares, E.../  US9029738666  /

NYSE
4/25/2017  3:30:00 PM Chg. +5.00 Volume Bid10:05:10 PM Ask10:01:41 PM High Low
870.00USD +0.58% 245
Turnover: 87,000
818.00Bid Size: 100 873.07Ask Size: 100 870.00 870.00

Master data

WKN: -
Ticker: USB-A
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 870.00
High: 870.00
Low: 870.00
Previous Close: 865.00
Volume (shares): 245
Turnover: 87,000
Price fixings: 1
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.58%
1 Month  
+0.01%
3 Months
  -1.95%
YTD  
0.00%
1 Year  
+7.54%
3 Years  
+5.20%
5 Years  
+11.11%
1W High / 1W Low: 870.00 864.35
1M High / 1M Low: 870.93 860.00
6M High / 6M Low: 898.79 805.00
High (YTD): 1/18/2017 898.79
Low (YTD): 1/30/2017 820.00
52W High: 1/18/2017 898.79
52W Low: 12/15/2016 805.00
Avg. price 1W:   866.09
Avg. volume 1W:   471
Avg. price 1M:   865.91
Avg. volume 1M:   592
Avg. price 6M:   867.75
Avg. volume 6M:   1,963
Avg. price 1Y:   863.41
Avg. volume 1Y:   1,907
Volatility 1M:   5.73%
Volatility 6M:   22.05%
Volatility 1Y:   16.45%
Volatility 3Y:   12.28%