U.S. Bancorp Depositary Shares, E.../  US9029738666  /

NYSE
3/28/2017  10:02:01 PM Chg. -2.87 Volume Bid10:05:15 PM Ask3/28/2017 High Low
867.00USD -0.33% 1,010
Turnover: 411,825
800.00Bid Size: 100 869.82Ask Size: 100 867.00 867.00

Master data

WKN: -
Ticker: USB-A
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 867.00
High: 867.00
Low: 867.00
Previous Close: 869.87
Volume (shares): 1,010
Turnover: 411,825
Price fixings: 2
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.34%
1 Month  
+0.81%
3 Months
  -0.34%
YTD
  -0.34%
1 Year  
+9.61%
3 Years  
+6.38%
5 Years  
+9.06%
1W High / 1W Low: 869.87 868.55
1M High / 1M Low: 870.00 835.00
6M High / 6M Low: 898.79 805.00
High (YTD): 1/18/2017 898.79
Low (YTD): 1/30/2017 820.00
52W High: 1/18/2017 898.79
52W Low: 3/29/2016 789.00
Avg. price 1W:   869.21
Avg. volume 1W:   348
Avg. price 1M:   855.71
Avg. volume 1M:   854
Avg. price 6M:   869.53
Avg. volume 6M:   1,947
Avg. price 1Y:   858.06
Avg. volume 1Y:   1,886
Volatility 1M:   13.57%
Volatility 6M:   22.29%
Volatility 1Y:   16.45%
Volatility 3Y:   12.26%