4/24/2017  10:00:52 PM Chg. +1.05 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
51.56USD +2.08% 8.06 mill.
Turnover: 377.93 mill.
51.10Bid Size: 200 52.50Ask Size: 200 87.35 bill.USD 2.08% 15.86

Master data

WKN: 917523
Ticker: USB
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: S&P 500, S&P 100

Quote data

Open: 51.70
High: 52.01
Low: 51.42
Previous Close: 50.51
Volume (shares): 8.06 mill.
Turnover: 377.93 mill.
Price fixings: 40,014
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.53%
1 Month
  -1.92%
3 Months
  -1.70%
YTD  
+0.37%
1 Year  
+19.77%
3 Years  
+28.19%
5 Years  
+62.75%
1W High / 1W Low: 51.56 49.69
1M High / 1M Low: 52.71 49.69
6M High / 6M Low: 56.41 43.84
High (YTD): 3/1/2017 56.41
Low (YTD): 4/19/2017 49.69
52W High: 3/1/2017 56.41
52W Low: 6/27/2016 38.69
Avg. price 1W:   50.45
Avg. volume 1W:   8.72 mill.
Avg. price 1M:   51.10
Avg. volume 1M:   7.32 mill.
Avg. price 6M:   51.36
Avg. volume 6M:   7.34 mill.
Avg. price 1Y:   46.79
Avg. volume 1Y:   7.07 mill.
Volatility 1M:   17.01%
Volatility 6M:   15.29%
Volatility 1Y:   15.90%
Volatility 3Y:   18.07%
Dividend per Share: 1.07 USD
Earnings per Share: 3.25 USD
Return on Equity: 12.45%
Dividend Yield:   2.08%
P/E Ratio:   15.86
Market Capitalization:   87.35 bill. USD
Free Float Market Cap.:   71.18 bill. USD