U.S. Silica Holdings, Inc./  US90346E1038  /

NYSE
8/18/2017  10:02:35 PM Chg. +0.30 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
26.10USD +1.16% 2.76 mill.
Turnover: 65.89 mill.
21.11Bid Size: 900 26.34Ask Size: 100 26.53 25.51

Master data

WKN: A1JS16
Ticker: SLCA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 25.73
High: 26.53
Low: 25.51
Previous Close: 25.80
Volume (shares): 2.76 mill.
Turnover: 65.89 mill.
Price fixings: 15,987
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.59%
1 Month
  -17.69%
3 Months
  -35.43%
YTD
  -53.95%
1 Year
  -37.84%
3 Years
  -58.78%
5 Years  
+110.82%
1W High / 1W Low: 26.10 24.89
1M High / 1M Low: 31.71 24.89
6M High / 6M Low: 59.50 24.89
High (YTD): 2/14/2017 59.98
Low (YTD): 8/16/2017 24.89
52W High: 2/14/2017 59.98
52W Low: 8/16/2017 24.89
Avg. price 1W:   25.36
Avg. volume 1W:   2.57 mill.
Avg. price 1M:   27.00
Avg. volume 1M:   3.68 mill.
Avg. price 6M:   38.86
Avg. volume 6M:   3.01 mill.
Avg. price 1Y:   44.32
Avg. volume 1Y:   2.36 mill.
Volatility 1M:   68.09%
Volatility 6M:   58.08%
Volatility 1Y:   50.18%
Volatility 3Y:   61.35%