U.S. Silica Holdings, Inc./  US90346E1038  /

NYSE
9/23/2016  10:02:02 PM Chg. -2.17 Volume Bid1:41:09 AM Ask2:00:01 AM High Low
42.88USD -4.82% 2.61 mill.
Turnover: 101.31 mill.
29.05Bid Size: 200 42.80Ask Size: 1,000 45.11 42.74

Master data

WKN: A1JS16
Ticker: SLCA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: 

Quote data

Open: 44.90
High: 45.11
Low: 42.74
Previous Close: 45.05
Volume (shares): 2.61 mill.
Turnover: 101.31 mill.
Price fixings: 13,269
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.54%
1 Month  
+9.98%
3 Months  
+24.69%
YTD  
+128.94%
1 Year  
+153.43%
3 Years  
+75.31%
5 Years     -
1W High / 1W Low: 45.23 42.88
1M High / 1M Low: 45.23 38.99
6M High / 6M Low: 45.23 21.55
High (YTD): 9/21/2016 45.23
Low (YTD): 1/19/2016 14.96
52W High: 9/21/2016 45.23
52W Low: 9/29/2015 13.59
Avg. price 1W:   43.89
Avg. volume 1W:   1.45 mill.
Avg. price 1M:   41.58
Avg. volume 1M:   1.47 mill.
Avg. price 6M:   32.47
Avg. volume 6M:   1.9 mill.
Avg. price 1Y:   25.49
Avg. volume 1Y:   1.98 mill.
Volatility 1M:   40.07%
Volatility 6M:   49.36%
Volatility 1Y:   64.35%
Volatility 3Y:   58.36%