U.S. Silica Holdings, Inc./  US90346E1038  /

NYSE
4/25/2017  10:01:12 PM Chg. +0.99 Volume Bid10:15:02 PM Ask10:15:02 PM High Low
42.54USD +2.38% 4.69 mill.
Turnover: 181.67 mill.
38.00Bid Size: 200 44.99Ask Size: 500 43.93 40.69

Master data

WKN: A1JS16
Ticker: SLCA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 43.50
High: 43.93
Low: 40.69
Previous Close: 41.55
Volume (shares): 4.69 mill.
Turnover: 181.67 mill.
Price fixings: 25,555
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -5.68%
1 Month
  -6.20%
3 Months
  -28.09%
YTD
  -24.95%
1 Year  
+75.35%
3 Years  
+3.96%
5 Years  
+148.48%
1W High / 1W Low: 45.10 40.51
1M High / 1M Low: 50.07 40.51
6M High / 6M Low: 59.98 40.51
High (YTD): 2/14/2017 59.98
Low (YTD): 4/21/2017 40.51
52W High: 2/14/2017 59.98
52W Low: 5/4/2016 23.10
Avg. price 1W:   42.59
Avg. volume 1W:   3.3 mill.
Avg. price 1M:   46.37
Avg. volume 1M:   2.45 mill.
Avg. price 6M:   51.20
Avg. volume 6M:   2.21 mill.
Avg. price 1Y:   43.70
Avg. volume 1Y:   2.01 mill.
Volatility 1M:   48.05%
Volatility 6M:   47.76%
Volatility 1Y:   47.72%
Volatility 3Y:   59.25%