U.S. Silica Holdings, Inc./  US90346E1038  /

NYSE
3/24/2017  9:01:09 PM Chg. +0.19 Volume Bid1:00:01 AM Ask1:00:01 AM High Low
45.35USD +0.42% 3.69 mill.
Turnover: 147.81 mill.
44.55Bid Size: 500 59.48Ask Size: 200 48.98 45.14

Master data

WKN: A1JS16
Ticker: SLCA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 45.61
High: 48.98
Low: 45.14
Previous Close: 45.16
Volume (shares): 3.69 mill.
Turnover: 147.81 mill.
Price fixings: 20,212
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -2.52%
1 Month
  -11.36%
3 Months
  -20.14%
YTD
  -19.99%
1 Year  
+105.67%
3 Years  
+27.64%
5 Years  
+109.08%
1W High / 1W Low: 45.81 43.72
1M High / 1M Low: 53.11 43.72
6M High / 6M Low: 59.98 42.47
High (YTD): 2/14/2017 59.98
Low (YTD): 3/21/2017 43.72
52W High: 2/14/2017 59.98
52W Low: 3/28/2016 21.55
Avg. price 1W:   44.82
Avg. volume 1W:   3.12 mill.
Avg. price 1M:   48.12
Avg. volume 1M:   2.96 mill.
Avg. price 6M:   51.34
Avg. volume 6M:   2.04 mill.
Avg. price 1Y:   41.87
Avg. volume 1Y:   1.97 mill.
Volatility 1M:   57.76%
Volatility 6M:   45.74%
Volatility 1Y:   47.68%
Volatility 3Y:   58.95%