U.S. Silica Holdings, Inc./  US90346E1038  /

NYSE
7/24/2017  10:03:38 PM Chg. -3.65 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
26.95USD -11.93% 11 mill.
Turnover: 261.15 mill.
26.52Bid Size: 100 27.23Ask Size: 500 30.25 26.35

Master data

WKN: A1JS16
Ticker: SLCA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 30.19
High: 30.25
Low: 26.35
Previous Close: 30.60
Volume (shares): 11 mill.
Turnover: 261.15 mill.
Price fixings: 47,572
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -19.26%
1 Month
  -20.43%
3 Months
  -36.65%
YTD
  -52.45%
1 Year
  -20.60%
3 Years
  -55.42%
5 Years  
+165.00%
1W High / 1W Low: 34.98 26.95
1M High / 1M Low: 36.61 26.95
6M High / 6M Low: 59.98 26.95
High (YTD): 2/14/2017 59.98
Low (YTD): 7/24/2017 26.95
52W High: 2/14/2017 59.98
52W Low: 7/24/2017 26.95
Avg. price 1W:   31.52
Avg. volume 1W:   5.03 mill.
Avg. price 1M:   33.28
Avg. volume 1M:   3.24 mill.
Avg. price 6M:   43.48
Avg. volume 6M:   2.73 mill.
Avg. price 1Y:   45.12
Avg. volume 1Y:   2.26 mill.
Volatility 1M:   74.12%
Volatility 6M:   55.54%
Volatility 1Y:   49.57%
Volatility 3Y:   61.03%