U.S. Silica Holdings, Inc./  US90346E1038  /

NYSE
9/25/2017  6:34:12 PM Chg. +0.56 Volume Bid6:34:41 PM Ask6:34:41 PM High Low
32.31USD +1.76% 1.5 mill.
Turnover: 44.96 mill.
32.29Bid Size: 200 32.32Ask Size: 200 33.01 32.02

Master data

WKN: A1JS16
Ticker: SLCA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 32.02
High: 33.01
Low: 32.02
Previous Close: 31.75
Volume (shares): 1.5 mill.
Turnover: 44.96 mill.
Price fixings: 7,959
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+10.65%
1 Month  
+25.04%
3 Months
  -4.61%
YTD
  -43.00%
1 Year
  -24.65%
3 Years
  -48.25%
5 Years  
+129.15%
1W High / 1W Low: 31.75 28.99
1M High / 1M Low: 31.75 25.69
6M High / 6M Low: 50.07 24.89
High (YTD): 2/14/2017 59.98
Low (YTD): 8/16/2017 24.89
52W High: 2/14/2017 59.98
52W Low: 8/16/2017 24.89
Avg. price 1W:   30.16
Avg. volume 1W:   2.18 mill.
Avg. price 1M:   28.36
Avg. volume 1M:   2.17 mill.
Avg. price 6M:   34.78
Avg. volume 6M:   2.79 mill.
Avg. price 1Y:   43.03
Avg. volume 1Y:   2.42 mill.
Volatility 1M:   30.74%
Volatility 6M:   53.80%
Volatility 1Y:   49.80%
Volatility 3Y:   61.04%