Ubisoft Entertainment/ FR0000054470 /
2024-03-28 5:35:06 PM | Chg. -0.010 | Volume | Bid5:40:00 PM | Ask5:35:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
19.505EUR | -0.05% | 430,872 Turnover: 8.42 mill. |
19.300Bid Size: 30 | 19.530Ask Size: 316 | 2.45 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:35:06 PM | 19.505 | 76 |
2024-03-28 | 5:35:06 PM | 19.505 | 44 |
2024-03-28 | 5:35:06 PM | 19.505 | 121 |
2024-03-28 | 5:35:06 PM | 19.505 | 91 |
2024-03-28 | 5:35:06 PM | 19.505 | 1,832 |
2024-03-28 | 5:35:06 PM | 19.505 | 1,622 |
2024-03-28 | 5:35:06 PM | 19.505 | 288 |
2024-03-28 | 5:35:06 PM | 19.505 | 64 |
2024-03-28 | 5:35:06 PM | 19.505 | 56 |
2024-03-28 | 5:35:06 PM | 19.505 | 176 |
2024-03-28 | 5:35:06 PM | 19.505 | 572 |
2024-03-28 | 5:35:06 PM | 19.505 | 195 |
2024-03-28 | 5:35:06 PM | 19.505 | 170 |
All quotes in EUR