5/23/2017 10:43:11 AM Chg. -3.25 Bid10:43:11 AM Ask10:43:11 AM Open High Low Previous Close
7,505.50XXP -0.04% 7,505.00 7,506.00 7,508.55 7,522.75 7,488.25 7,508.75

Master data

WKN: -
Ticker: UK100
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 7,508.55
High: 7,522.75
Low: 7,488.25
Previous Close: 7,508.75
Price fixings: 7,361
 

Gainers

Name Last Chg. (%)
Babcock INT. GR. 967.5000 +2.60%
easyJet 1,295.0000 +2.05%
Royal Bank of Sco... 266.8000 +2.03%
Barclays 216.8000 +1.62%
ConvaTec GR. 309.5000 +1.48%
Smiths Group 1,598.0000 +1.46%
CRH 2,834.0000 +1.36%
Rolls-Royce Holdings 866.5000 +1.29%
Severn Trent 2,476.0000 +1.27%
Legal & General Gr. 253.2000 +1.24%

Losers

Name Last Chg. (%)
Merlin Entertainm... 519.5000 -1.24%
Marks & Spencer 391.6000 -1.06%
Mediclinic INT. 877.5000 -1.02%
Kingfisher 364.8000 -0.92%
BHP Billiton 1,204.5000 -0.78%
Imperial Tobacco Gr. 3,675.2500 -0.74%
Glencore 294.4000 -0.64%
Whitbread 4,237.0000 -0.52%
Tesco 184.0000 -0.51%
Antofagasta 815.5000 -0.43%
 

Performance

1 Week
  -0.13%
1 Month  
+5.42%
3 Months  
+3.11%
YTD  
+5.41%
1 Year  
+22.36%
3 Years  
+10.24%
5 Years  
+41.06%
1W High / 1W Low: 7,515.50 7,428.80
1M High / 1M Low: 7,515.50 7,195.50
6M High / 6M Low: 7,515.50 6,710.00
High (YTD): 5/16/2017 7,515.50
Low (YTD): 4/19/2017 7,094.00
52W High: 5/16/2017 7,515.50
52W Low: 6/14/2016 5,918.10
Avg. price 1W:   7,481.31
Avg. volume 1W:   17,468
Avg. price 1M:   7,346.40
Avg. volume 1M:   16,997
Avg. price 6M:   7,216.08
Avg. volume 6M:   20,117
Avg. price 1Y:   6,923.16
Avg. volume 1Y:   21,314
Volatility 1M:   7.62%
Volatility 6M:   8.84%
Volatility 1Y:   13.40%
Volatility 3Y:   16.22%