8/22/2017 7:30:05 AM Chg. +18.50 Bid7:30:05 AM Ask7:30:05 AM Open High Low Previous Close
7,346.25XXP +0.25% 7,343.75 7,348.75 7,326.55 7,346.25 7,323.15 7,327.75

Master data

WKN: -
Ticker: UK100
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 7,326.55
High: 7,346.25
Low: 7,323.15
Previous Close: 7,327.75
Price fixings: 1,013
 

Gainers

Name Last Chg. (%)
Micro Focus INT. 2,245.0000 +3.08%
Pearson 618.0000 +1.98%
Persimmon 2,561.0000 +1.63%
Antofagasta 954.5000 +1.33%
Admiral Group 1,989.0000 +1.27%
BHP Billiton 1,367.5000 +1.18%
Anglo American 1,294.0000 +1.09%
Taylor Wimpey 194.7000 +1.04%
Rio Tinto 3,457.0000 +0.98%
Segro 526.5000 +0.86%

Losers

Name Last Chg. (%)
Provident Financial 1,743.0000 -5.94%
Shire 3,611.5000 -4.33%
Fresnillo 1,516.0000 -1.81%
Barclays 193.0500 -1.45%
Hargreaves Lansdown 1,324.0000 -1.41%
St James's Place 1,172.0000 -1.35%
Centrica 199.5000 -1.19%
G4S 295.8000 -1.10%
British Land 605.5000 -1.06%
Royal Bank of Sco... 254.7000 -1.01%
 

Performance

1 Week
  -0.62%
1 Month
  -1.48%
3 Months
  -2.16%
YTD  
+3.17%
1 Year  
+7.40%
3 Years  
+8.55%
5 Years  
+26.91%
1W High / 1W Low: 7,426.10 7,312.35
1M High / 1M Low: 7,533.70 7,295.65
6M High / 6M Low: 7,572.80 7,094.00
High (YTD): 6/2/2017 7,572.80
Low (YTD): 4/19/2017 7,094.00
52W High: 6/2/2017 7,572.80
52W Low: 11/4/2016 6,655.50
Avg. price 1W:   7,359.01
Avg. volume 1W:   24,930
Avg. price 1M:   7,413.40
Avg. volume 1M:   22,672
Avg. price 6M:   7,385.03
Avg. volume 6M:   18,993
Avg. price 1Y:   7,172.86
Avg. volume 1Y:   20,913
Volatility 1M:   12.00%
Volatility 6M:   9.49%
Volatility 1Y:   10.40%
Volatility 3Y:   16.16%