4/21/2017 9:59:59 PM Chg. +1.65 Bid9:59:59 PM Ask9:59:59 PM Open High Low Previous Close
7,119.90XXP +0.02% 7,117.40 7,122.40 7,116.05 7,135.15 7,103.65 7,118.25

Master data

WKN: -
Ticker: UK100
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 7,116.05
High: 7,135.15
Low: 7,103.65
Previous Close: 7,118.25
Price fixings: 21,814
 

Gainers

Name Last Chg. (%)
Babcock INT. GR. 902.0000 +2.68%
Marks & Spencer 361.1000 +2.01%
Ass. British Foods 2,809.0000 +1.89%
ConvaTec GR. 295.4000 +1.86%
CRH 2,713.0000 +1.42%
National Grid 1,002.5000 +1.35%
Scottish & Southern 1,446.0000 +1.33%
DCC 7,140.0000 +1.06%
Shire 4,498.5000 +1.04%
Bunzl 2,333.0000 +1.00%

Losers

Name Last Chg. (%)
Anglo American 1,116.0000 -2.06%
Micro Focus INT. 2,466.0000 -1.36%
Hikma Pharmaceuti... 1,821.0000 -1.35%
Johnson Matthey 2,863.0000 -1.34%
Fresnillo 1,496.0000 -1.19%
Persimmon 2,254.0000 -1.10%
Reckitt Benckiser... 7,213.0000 -1.04%
Antofagasta 819.5000 -1.03%
Capita 565.0000 -0.96%
Land Securities GR. 1,100.0000 -0.90%
 

Performance

1 Week
  -2.57%
1 Month
  -2.88%
3 Months
  -0.68%
YTD
  -0.01%
1 Year  
+12.62%
3 Years  
+6.57%
5 Years  
+25.42%
1W High / 1W Low: 7,124.35 7,094.00
1M High / 1M Low: 7,390.15 7,094.00
6M High / 6M Low: 7,424.85 6,655.50
High (YTD): 3/17/2017 7,424.85
Low (YTD): 4/19/2017 7,094.00
52W High: 3/17/2017 7,424.85
52W Low: 6/14/2016 5,918.10
Avg. price 1W:   7,114.13
Avg. volume 1W:   25,501
Avg. price 1M:   7,292.04
Avg. volume 1M:   21,973
Avg. price 6M:   7,129.10
Avg. volume 6M:   22,137
Avg. price 1Y:   6,826.03
Avg. volume 1Y:   21,001
Volatility 1M:   10.95%
Volatility 6M:   10.37%
Volatility 1Y:   13.72%
Volatility 3Y:   16.19%