6/23/2017 9:59:59 PM Chg. +1.50 Bid9:59:59 PM Ask9:59:59 PM Open High Low Previous Close
7,427.35XXP +0.02% 7,424.85 7,429.85 7,426.05 7,443.00 7,395.75 7,425.85

Master data

WKN: -
Ticker: UK100
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 7,426.05
High: 7,443.00
Low: 7,395.75
Previous Close: 7,425.85
Price fixings: 17,387
 

Gainers

Name Last Chg. (%)
ITV 182.9000 +3.33%
Fresnillo 1,604.0000 +2.69%
Ashtead GR. 1,623.0000 +2.66%
Old Mutual 198.9000 +2.26%
BT Group 286.3000 +1.60%
Next 4,060.0000 +1.58%
Admiral Group 2,039.0000 +1.54%
J Sainsbury 254.0000 +1.40%
Marks & Spencer 343.9000 +1.30%
Rolls-Royce Holdings 941.0000 +1.24%

Losers

Name Last Chg. (%)
Mediclinic INT. 759.5000 -2.19%
Shire 4,527.5000 -2.15%
AstraZeneca 5,410.0000 -1.94%
BAE Systems 651.0000 -1.74%
Coca-Cola HBC 2,368.0000 -1.29%
Diageo 2,307.5000 -1.26%
Paddy Power Betfair 8,690.0000 -1.03%
DCC 7,140.0000 -0.83%
Smith & Nephew 1,371.5000 -0.83%
Ass. British Foods 2,935.5000 -0.79%
 

Performance

1 Week
  -0.89%
1 Month
  -1.23%
3 Months  
+1.28%
YTD  
+4.31%
1 Year  
+22.67%
3 Years  
+9.90%
5 Years  
+34.60%
1W High / 1W Low: 7,526.95 7,425.85
1M High / 1M Low: 7,572.80 7,425.85
6M High / 6M Low: 7,572.80 7,081.40
High (YTD): 6/2/2017 7,572.80
Low (YTD): 4/19/2017 7,094.00
52W High: 6/2/2017 7,572.80
52W Low: 6/26/2016 5,967.90
Avg. price 1W:   7,459.48
Avg. volume 1W:   18,769
Avg. price 1M:   7,503.48
Avg. volume 1M:   15,531
Avg. price 6M:   7,326.57
Avg. volume 6M:   18,786
Avg. price 1Y:   7,047.64
Avg. volume 1Y:   21,466
Volatility 1M:   6.64%
Volatility 6M:   8.28%
Volatility 1Y:   11.59%
Volatility 3Y:   16.15%