1/20/2017 8:59:55 PM Chg. -21.36 Bid8:59:55 PM Ask8:59:55 PM Open High Low Previous Close
7,183.80XXP -0.30% 7,183.30 7,184.30 7,205.51 7,223.05 7,178.05 7,205.16

Master data

WKN: -
Ticker: UK100
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 7,205.51
High: 7,223.05
Low: 7,178.05
Previous Close: 7,205.16
Price fixings: 21,376
 

Top

Name Last Chg. (%)
Capita 513.5000 +2.72%
BT Group 387.2000 +2.43%
Mondi 1,790.0000 +1.65%
Antofagasta 761.0000 +1.47%
Whitbread 4,128.0000 +1.38%
Imperial Tobacco Gr. 3,605.0000 +1.25%
LSE Group 3,049.0000 +1.16%
Royal Dutch Shell A 2,226.0000 +0.98%
St James's Place 1,060.0000 +0.95%
Royal Dutch Shell B 2,318.5000 +0.91%

Flop

Name Last Chg. (%)
AstraZeneca 4,316.5000 -3.44%
Royal Mail 413.7000 -2.68%
Rolls-Royce Holdings 686.5000 -2.35%
Tesco 197.8500 -2.22%
Shire 4,397.0000 -2.21%
Auto Trader GR. 386.8500 -2.21%
Ass. British Foods 2,525.0000 -2.17%
Barratt Developments 495.3000 -1.92%
J Sainsbury 262.5000 -1.91%
Marks & Spencer 336.5000 -1.75%
 

Performance

1 Week
  -1.93%
1 Month  
+2.21%
3 Months  
+2.09%
YTD  
+0.89%
1 Year  
+24.14%
3 Years  
+5.04%
5 Years  
+24.90%
1W High / 1W Low: 7,328.05 7,183.80
1M High / 1M Low: 7,328.05 7,028.60
6M High / 6M Low: 7,328.05 6,633.60
High (YTD): 1/16/2017 7,328.05
Low (YTD): 1/20/2017 7,183.80
52W High: 1/16/2017 7,328.05
52W Low: 2/11/2016 5,576.60
Avg. price 1W:   7,237.24
Avg. volume 1W:   18,272
Avg. price 1M:   7,193.28
Avg. volume 1M:   15,714
Avg. price 6M:   6,904.56
Avg. volume 6M:   21,886
Avg. price 1Y:   6,523.63
Avg. volume 1Y:   23,996
Volatility 1M:   7.53%
Volatility 6M:   12.07%
Volatility 1Y:   16.43%
Volatility 3Y:   16.57%