3/23/2017 9:21:00 PM Chg. -11.85 Bid9:21:00 PM Ask9:21:00 PM Open High Low Previous Close
7,326.50XXP -0.16% 7,326.00 7,327.00 7,338.15 7,346.75 7,306.25 7,338.35

Master data

WKN: -
Ticker: UK100
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 7,338.15
High: 7,346.75
Low: 7,306.25
Previous Close: 7,338.35
Price fixings: 26,287
 

Gainers

Name Last Chg. (%)
Next 4,195.0000 +8.20%
Marks & Spencer 336.9000 +3.73%
Sage GR. PLC/The 631.0000 +2.60%
TUI 1,123.0000 +2.56%
easyJet 1,010.0000 +2.49%
Ashtead GR. 1,648.0000 +2.36%
Royal Mail 417.2000 +2.28%
AstraZeneca 4,956.0000 +2.20%
Micro Focus INT. 2,195.0000 +2.14%
Tesco 189.9500 +2.10%

Losers

Name Last Chg. (%)
Randgold Resources 7,100.0000 -2.67%
Glencore 322.2000 -2.39%
Fresnillo 1,537.0000 -2.23%
Hikma Pharmaceuti... 2,024.0000 -2.17%
Kingfisher 322.5000 -1.81%
Pearson 636.0000 -1.55%
Reckitt Benckiser... 7,333.0000 -1.50%
BHP Billiton 1,255.0000 -1.49%
Rio Tinto 3,264.0000 -1.36%
Anglo American 1,254.0000 -1.22%
 

Performance

1 Week
  -1.26%
1 Month  
+0.65%
3 Months  
+3.69%
YTD  
+2.89%
1 Year  
+18.79%
3 Years  
+12.44%
5 Years  
+24.76%
1W High / 1W Low: 7,424.85 7,338.35
1M High / 1M Low: 7,424.85 7,257.25
6M High / 6M Low: 7,424.85 6,655.50
High (YTD): 3/17/2017 7,424.85
Low (YTD): 2/1/2017 7,123.40
52W High: 3/17/2017 7,424.85
52W Low: 6/14/2016 5,918.10
Avg. price 1W:   7,393.13
Avg. volume 1W:   19,265
Avg. price 1M:   7,351.02
Avg. volume 1M:   20,356
Avg. price 6M:   7,077.22
Avg. volume 6M:   22,658
Avg. price 1Y:   6,739.72
Avg. volume 1Y:   20,421
Volatility 1M:   7.87%
Volatility 6M:   10.44%
Volatility 1Y:   13.99%
Volatility 3Y:   16.22%