UK Oil & Gas PLC ORD GBP0.000001/ GB00BS3D4G58 /
| 2024-04-19 5:18:31 PM | Chg. 0.0000 | Volume | Bid5:57:03 PM | Ask5:57:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0375GBX | 0.00% | 8.03 mill. Turnover(GBP): 2,950.5562 |
-Bid Size: - | -Ask Size: - | 0.0390 | 0.0350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:18:31 PM | 0.0362 | 31,963 |
| 2024-04-19 | 4:35:14 PM | 0.0350 | 360,000 |
| 2024-04-19 | 4:09:24 PM | 0.0362 | 442 |
| 2024-04-19 | 3:50:35 PM | 0.0362 | 8,287 |
| 2024-04-19 | 3:40:58 PM | 0.0372 | 10,753 |
| 2024-04-19 | 2:49:25 PM | 0.0372 | 1.61 mill. |
| 2024-04-19 | 2:24:04 PM | 0.0372 | 99,166 |
| 2024-04-19 | 1:58:18 PM | 0.0355 | 2.61 mill. |
| 2024-04-19 | 1:44:20 PM | 0.0362 | 6,432 |
| 2024-04-19 | 12:47:36 PM | 0.0390 | 450,000 |
| 2024-04-19 | 11:38:48 AM | 0.0379 | 638,535 |
| 2024-04-19 | 11:27:22 AM | 0.0375 | 1.53 mill. |
| 2024-04-19 | 11:13:49 AM | 0.0362 | 106,783 |
All quotes in GBX
