9/22/2017  10:00:00 PM Chg. -0.5700 Volume Bid11:32:49 PM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
219.1700USD -0.26% 754,807
Turnover: 138.4 mill.
218.3500Bid Size: 200 237.0000Ask Size: 100 13.46 bill.USD 0.00% 33.46

Master data

WKN: A0M240
Ticker: ULTA
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 219.0100
High: 221.6900
Low: 218.3600
Previous Close: 219.7400
Volume (shares): 754,807
Turnover: 138.4 mill.
Price fixings: 4,334
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.45%
1 Month
  -5.39%
3 Months
  -22.87%
YTD
  -14.03%
1 Year
  -8.06%
3 Years  
+84.30%
5 Years  
+123.83%
1W High / 1W Low: 227.0800 219.7400
1M High / 1M Low: 233.7100 207.7500
6M High / 6M Low: 313.7300 207.7500
High (YTD): 6/5/2017 313.7300
Low (YTD): 8/28/2017 207.7500
52W High: 6/5/2017 313.7300
52W Low: 8/28/2017 207.7500
Avg. price 1W:   223.9560
Avg. volume 1W:   784,648
Avg. price 1M:   223.6650
Avg. volume 1M:   1.72 mill.
Avg. price 6M:   269.3514
Avg. volume 6M:   941,160
Avg. price 1Y:   264.2612
Avg. volume 1Y:   842,269
Volatility 1M:   37.94%
Volatility 6M:   26.92%
Volatility 1Y:   25.60%
Volatility 3Y:   27.06%
Dividend per Share: 0.00 USD
Earnings per Share: 6.55 USD
Return on Equity: 26.44%
Dividend Yield:   0.00%
P/E Ratio:   33.46
Market Capitalization:   13.46 bill. USD
Free Float Market Cap.:   10.37 bill. USD