Ulta Beauty Inc/ US90384S3031 /
| 2024-04-18 10:00:00 PM | Chg. +0.5600 | Volume | Bid11:39:06 AM | Ask11:39:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 425.1100USD | +0.13% | 862,502 Turnover: 177.2 mill. |
417.2700Bid Size: 100 | 418.0000Ask Size: 100 | 20.52 bill.USD | - | 16.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:00:00 PM | 425.1100 | 64,053 |
| 2024-04-18 | 9:59:59 PM | 425.1000 | 108 |
| 2024-04-18 | 9:59:59 PM | 425.1000 | 121 |
| 2024-04-18 | 9:59:59 PM | 425.1000 | 100 |
| 2024-04-18 | 9:59:58 PM | 425.1000 | 100 |
| 2024-04-18 | 9:59:53 PM | 425.2000 | 110 |
| 2024-04-18 | 9:59:53 PM | 425.2000 | 183 |
| 2024-04-18 | 9:59:53 PM | 425.2000 | 100 |
| 2024-04-18 | 9:59:53 PM | 425.2000 | 100 |
| 2024-04-18 | 9:59:53 PM | 425.2000 | 100 |
| 2024-04-18 | 9:59:53 PM | 425.2000 | 100 |
| 2024-04-18 | 9:59:53 PM | 425.2000 | 100 |
| 2024-04-18 | 9:59:53 PM | 425.1800 | 113 |
All quotes in USD
