Ultragenyx Pharmaceutical Inc/ US90400D1081 /
| 2024-04-23 10:15:00 PM | Chg. +1.4200 | Volume | Bid1:03:48 AM | Ask1:03:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.1100USD | +3.25% | 836,696 Turnover: 29.42 mill. |
45.1100Bid Size: 1,000 | 48.3500Ask Size: 100 | 45.5800 | 43.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:15:00 PM | 45.1100 | - |
| 2024-04-23 | 10:00:02 PM | 45.1100 | 100 |
| 2024-04-23 | 10:00:02 PM | 45.1100 | 100 |
| 2024-04-23 | 10:00:00 PM | 45.1100 | 100 |
| 2024-04-23 | 10:00:00 PM | 45.1100 | 162 |
| 2024-04-23 | 10:00:00 PM | 45.1100 | 125,811 |
| 2024-04-23 | 9:59:59 PM | 45.0600 | 100 |
| 2024-04-23 | 9:59:59 PM | 45.0800 | 158 |
| 2024-04-23 | 9:59:59 PM | 45.0800 | 1,340 |
| 2024-04-23 | 9:59:58 PM | 45.0600 | 100 |
| 2024-04-23 | 9:59:58 PM | 45.0700 | 100 |
| 2024-04-23 | 9:59:58 PM | 45.0700 | 100 |
| 2024-04-23 | 9:59:58 PM | 45.0700 | 100 |
All quotes in USD
