Ultrapar Participacoes S.A. (New).../  US90400P1012  /

NYSE
8/18/2017  10:02:01 PM Chg. +0.15 Volume Bid11:29:50 PM Ask11:29:50 PM High Low
22.26USD +0.68% 609,579
Turnover: 12.23 mill.
18.03Bid Size: 100 26.48Ask Size: 100 22.41 22.15

Master data

WKN: 928325
Ticker: UGP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 22.20
High: 22.41
Low: 22.15
Previous Close: 22.11
Volume (shares): 609,579
Turnover: 12.23 mill.
Price fixings: 3,361
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.27%
1 Month
  -4.95%
3 Months  
+4.51%
YTD  
+7.33%
1 Year
  -7.02%
3 Years
  -9.84%
5 Years  
+0.04%
1W High / 1W Low: 22.81 22.11
1M High / 1M Low: 23.93 21.86
6M High / 6M Low: 24.74 20.14
High (YTD): 5/16/2017 24.74
Low (YTD): 3/2/2017 20.14
52W High: 5/16/2017 24.74
52W Low: 11/14/2016 19.14
Avg. price 1W:   22.48
Avg. volume 1W:   764,126
Avg. price 1M:   23.10
Avg. volume 1M:   649,151
Avg. price 6M:   22.81
Avg. volume 6M:   581,922
Avg. price 1Y:   22.10
Avg. volume 1Y:   593,921
Volatility 1M:   27.40%
Volatility 6M:   29.96%
Volatility 1Y:   27.95%
Volatility 3Y:   32.76%