Ultrapar Participacoes S.A. (New).../  US90400P1012  /

NYSE
5/24/2017  10:02:01 PM Chg. +0.02 Volume Bid11:23:43 AM Ask12:55:12 AM High Low
22.85USD +0.09% 420,147
Turnover: 8.68 mill.
12.13Bid Size: 100 24.40Ask Size: 200 23.13 22.78

Master data

WKN: 928325
Ticker: UGP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 23.01
High: 23.13
Low: 22.78
Previous Close: 22.83
Volume (shares): 420,147
Turnover: 8.68 mill.
Price fixings: 2,291
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+7.28%
1 Month  
+0.75%
3 Months  
+8.81%
YTD  
+10.17%
1 Year  
+16.46%
3 Years
  -5.27%
5 Years  
+15.58%
1W High / 1W Low: 22.85 21.30
1M High / 1M Low: 24.74 21.30
6M High / 6M Low: 24.74 19.35
High (YTD): 5/16/2017 24.74
Low (YTD): 3/2/2017 20.14
52W High: 5/16/2017 24.74
52W Low: 5/31/2016 18.97
Avg. price 1W:   22.34
Avg. volume 1W:   1.16 mill.
Avg. price 1M:   23.01
Avg. volume 1M:   764,243
Avg. price 6M:   21.57
Avg. volume 6M:   589,612
Avg. price 1Y:   21.65
Avg. volume 1Y:   601,039
Volatility 1M:   49.43%
Volatility 6M:   29.08%
Volatility 1Y:   29.19%
Volatility 3Y:   32.67%