6/23/2017  10:00:00 PM Chg. +0.3400 Volume Bid10:02:02 PM Ask10:02:02 PM Market Capitalization Dividend Y. P/E Ratio
72.8200USD +0.47% 358,234
Turnover: 21.77 mill.
68.8600Bid Size: 200 76.7700Ask Size: 200 3.63 bill.USD 1.36% 22.41

Master data

WKN: 900421
Ticker: UMBF
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 72.4700
High: 73.1975
Low: 72.0900
Previous Close: 72.4800
Volume (shares): 358,234
Turnover: 21.77 mill.
Price fixings: 1,722
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.41%
1 Month  
+1.99%
3 Months
  -0.83%
YTD
  -5.58%
1 Year  
+37.53%
3 Years  
+18.08%
5 Years  
+48.67%
1W High / 1W Low: 73.2500 72.3100
1M High / 1M Low: 76.5900 70.0300
6M High / 6M Low: 81.3500 69.4200
High (YTD): 3/1/2017 81.3500
Low (YTD): 5/17/2017 69.4200
52W High: 3/1/2017 81.3500
52W Low: 6/27/2016 50.1800
Avg. price 1W:   72.6950
Avg. volume 1W:   195,633
Avg. price 1M:   72.7490
Avg. volume 1M:   241,438
Avg. price 6M:   74.9793
Avg. volume 6M:   216,779
Avg. price 1Y:   68.5924
Avg. volume 1Y:   223,612
Volatility 1M:   23.59%
Volatility 6M:   24.28%
Volatility 1Y:   24.09%
Volatility 3Y:   24.86%
Dividend per Share: 0.99 USD
Earnings per Share: 3.25 USD
Return on Equity: 8.09%
Dividend Yield:   1.36%
P/E Ratio:   22.41
Market Capitalization:   3.63 bill. USD
Free Float Market Cap.:   2.53 bill. USD