1/20/2017  10:00:00 PM Chg. +0.8200 Volume Bid10:01:00 PM Ask10:01:00 PM Market Capitalization Dividend Y. P/E Ratio
72.9400USD +1.14% 150,133
Turnover: 8.13 mill.
70.1100Bid Size: 300 100.0000Ask Size: 100 3.62 bill.USD 1.30% 29.65

Master data

WKN: 900421
Ticker: UMBF
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 72.3400
High: 73.6300
Low: 72.3400
Previous Close: 72.1200
Volume (shares): 150,133
Turnover: 8.13 mill.
Price fixings: 764
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.54%
1 Month
  -4.55%
3 Months  
+18.97%
YTD
  -5.42%
1 Year  
+72.39%
3 Years  
+7.22%
5 Years  
+82.03%
1W High / 1W Low: 73.0200 72.1200
1M High / 1M Low: 78.0100 72.1200
6M High / 6M Low: 80.7200 54.3500
High (YTD): 1/4/2017 78.0100
Low (YTD): 1/19/2017 72.1200
52W High: 12/9/2016 80.7200
52W Low: 1/25/2016 41.0000
Avg. price 1W:   72.5975
Avg. volume 1W:   158,584
Avg. price 1M:   75.5489
Avg. volume 1M:   220,198
Avg. price 6M:   65.5227
Avg. volume 6M:   232,063
Avg. price 1Y:   59.0058
Avg. volume 1Y:   240,612
Volatility 1M:   21.06%
Volatility 6M:   22.88%
Volatility 1Y:   25.96%
Volatility 3Y:   24.99%
Dividend per Share: 0.95 USD
Earnings per Share: 2.46 USD
Return on Equity: 6.13%
Dividend Yield:   1.30%
P/E Ratio:   29.65
Market Capitalization:   3.62 bill. USD
Free Float Market Cap.:   2.73 bill. USD