2/17/2017  10:00:00 PM Chg. +0.3300 Volume Bid10:01:00 PM Ask10:01:00 PM Market Capitalization Dividend Y. P/E Ratio
80.1000USD +0.41% 217,535
Turnover: 15.1 mill.
77.1100Bid Size: 300 100.0000Ask Size: 100 3.97 bill.USD 1.19% 32.56

Master data

WKN: 900421
Ticker: UMBF
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 79.2200
High: 80.1900
Low: 78.6750
Previous Close: 79.7700
Volume (shares): 217,535
Turnover: 15.1 mill.
Price fixings: 1,196
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+4.20%
1 Month  
+11.06%
3 Months  
+7.43%
YTD  
+3.86%
1 Year  
+60.78%
3 Years  
+40.92%
5 Years  
+90.76%
1W High / 1W Low: 80.1500 77.5100
1M High / 1M Low: 80.1500 72.1200
6M High / 6M Low: 80.7200 57.4300
High (YTD): 2/15/2017 80.1500
Low (YTD): 1/19/2017 72.1200
52W High: 12/9/2016 80.7200
52W Low: 2/24/2016 48.7700
Avg. price 1W:   79.4680
Avg. volume 1W:   184,471
Avg. price 1M:   76.7277
Avg. volume 1M:   192,288
Avg. price 6M:   68.8059
Avg. volume 6M:   242,882
Avg. price 1Y:   61.3913
Avg. volume 1Y:   226,003
Volatility 1M:   24.67%
Volatility 6M:   24.23%
Volatility 1Y:   24.98%
Volatility 3Y:   24.77%
Dividend per Share: 0.95 USD
Earnings per Share: 2.46 USD
Return on Equity: 6.13%
Dividend Yield:   1.19%
P/E Ratio:   32.56
Market Capitalization:   3.97 bill. USD
Free Float Market Cap.:   2.99 bill. USD