3/27/2017  10:00:00 PM Chg. -0.3000 Volume Bid10:00:08 PM Ask10:01:10 PM Market Capitalization Dividend Y. P/E Ratio
73.1300USD -0.41% 156,189
Turnover: 8.32 mill.
73.0100Bid Size: 100 100.0000Ask Size: 100 3.66 bill.USD 1.35% 22.59

Master data

WKN: 900421
Ticker: UMBF
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 71.9900
High: 73.4200
Low: 70.6900
Previous Close: 73.4300
Volume (shares): 156,189
Turnover: 8.32 mill.
Price fixings: 925
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -4.13%
1 Month
  -8.56%
3 Months
  -5.33%
YTD
  -5.17%
1 Year  
+40.47%
3 Years  
+15.90%
5 Years  
+60.90%
1W High / 1W Low: 76.2800 72.1400
1M High / 1M Low: 81.3500 72.1400
6M High / 6M Low: 81.3500 58.3800
High (YTD): 3/1/2017 81.3500
Low (YTD): 1/19/2017 72.1200
52W High: 3/1/2017 81.3500
52W Low: 4/11/2016 48.8600
Avg. price 1W:   73.5160
Avg. volume 1W:   234,080
Avg. price 1M:   76.7030
Avg. volume 1M:   318,068
Avg. price 6M:   72.4715
Avg. volume 6M:   271,077
Avg. price 1Y:   63.8981
Avg. volume 1Y:   226,388
Volatility 1M:   28.39%
Volatility 6M:   26.16%
Volatility 1Y:   24.89%
Volatility 3Y:   24.82%
Dividend per Share: 0.99 USD
Earnings per Share: 3.25 USD
Return on Equity: 8.09%
Dividend Yield:   1.35%
P/E Ratio:   22.59
Market Capitalization:   3.66 bill. USD
Free Float Market Cap.:   2.55 bill. USD