12/9/2016  10:00:00 PM Chg. +0.4800 Volume Bid10:00:07 PM Ask10:00:07 PM Market Capitalization Dividend Y. P/E Ratio
80.7200USD +0.60% 338,286
Turnover: 23.24 mill.
80.4500Bid Size: 100 80.8100Ask Size: 100 3.98 bill.USD 1.18% 32.62

Master data

WKN: 900421
Ticker: UMBF
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 80.2400
High: 81.0000
Low: 79.0600
Previous Close: 80.2400
Volume (shares): 338,286
Turnover: 23.24 mill.
Price fixings: 2,008
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+4.83%
1 Month  
+23.77%
3 Months  
+36.84%
YTD  
+73.40%
1 Year  
+71.71%
3 Years  
+28.49%
5 Years  
+126.93%
1W High / 1W Low: 80.2400 77.0000
1M High / 1M Low: 80.2400 65.2200
6M High / 6M Low: 80.2400 50.1800
High (YTD): 12/8/2016 80.2400
Low (YTD): 1/19/2016 40.9300
52W High: 12/8/2016 80.2400
52W Low: 1/19/2016 40.9300
Avg. price 1W:   78.6800
Avg. volume 1W:   1.06 mill.
Avg. price 1M:   74.7562
Avg. volume 1M:   436,503
Avg. price 6M:   60.5670
Avg. volume 6M:   203,470
Avg. price 1Y:   55.5391
Avg. volume 1Y:   238,505
Volatility 1M:   29.81%
Volatility 6M:   26.27%
Volatility 1Y:   26.38%
Volatility 3Y:   25.01%
Dividend per Share: 0.95 USD
Earnings per Share: 2.46 USD
Return on Equity: 6.13%
Dividend Yield:   1.18%
P/E Ratio:   32.62
Market Capitalization:   3.98 bill. USD
Free Float Market Cap.:   3 bill. USD