8/22/2017  10:00:00 PM Chg. +0.4200 Volume Bid10:22:41 PM Ask10:22:41 PM Market Capitalization Dividend Y. P/E Ratio
66.3500USD +0.64% 109,717
Turnover: 4.94 mill.
62.3700Bid Size: 100 70.3300Ask Size: 100 3.3 bill.USD 1.50% 20.29

Master data

WKN: 900421
Ticker: UMBF
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 66.3600
High: 66.8300
Low: 66.1600
Previous Close: 65.9300
Volume (shares): 109,717
Turnover: 4.94 mill.
Price fixings: 476
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -3.36%
1 Month
  -8.77%
3 Months
  -6.50%
YTD
  -13.97%
1 Year  
+12.25%
3 Years  
+14.95%
5 Years  
+35.16%
1W High / 1W Low: 68.6600 65.9300
1M High / 1M Low: 75.4600 65.9300
6M High / 6M Low: 81.3500 65.9300
High (YTD): 3/1/2017 81.3500
Low (YTD): 8/21/2017 65.9300
52W High: 3/1/2017 81.3500
52W Low: 9/14/2016 57.4300
Avg. price 1W:   67.0980
Avg. volume 1W:   119,071
Avg. price 1M:   69.4600
Avg. volume 1M:   181,587
Avg. price 6M:   73.4781
Avg. volume 6M:   206,041
Avg. price 1Y:   71.2300
Avg. volume 1Y:   224,858
Volatility 1M:   32.22%
Volatility 6M:   24.89%
Volatility 1Y:   24.62%
Volatility 3Y:   25.20%
Dividend per Share: 0.99 USD
Earnings per Share: 3.25 USD
Return on Equity: 8.09%
Dividend Yield:   1.50%
P/E Ratio:   20.29
Market Capitalization:   3.3 bill. USD
Free Float Market Cap.:   2.3 bill. USD