5/24/2017  10:00:00 PM Chg. -0.3000 Volume Bid10:00:06 PM Ask10:00:01 PM Market Capitalization Dividend Y. P/E Ratio
71.4000USD -0.42% 177,428
Turnover: 9.87 mill.
71.0400Bid Size: 100 71.4000Ask Size: 0 3.57 bill.USD 1.38% 22.06

Master data

WKN: 900421
Ticker: UMBF
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 71.7200
High: 71.9400
Low: 70.7400
Previous Close: 71.7000
Volume (shares): 177,428
Turnover: 9.87 mill.
Price fixings: 1,098
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.85%
1 Month
  -7.13%
3 Months
  -10.19%
YTD
  -7.42%
1 Year  
+23.96%
3 Years  
+27.32%
5 Years  
+49.03%
1W High / 1W Low: 71.7000 69.4200
1M High / 1M Low: 77.0750 69.4200
6M High / 6M Low: 81.3500 69.4200
High (YTD): 3/1/2017 81.3500
Low (YTD): 5/17/2017 69.4200
52W High: 3/1/2017 81.3500
52W Low: 6/27/2016 50.1800
Avg. price 1W:   70.4600
Avg. volume 1W:   150,379
Avg. price 1M:   72.9493
Avg. volume 1M:   159,174
Avg. price 6M:   75.7637
Avg. volume 6M:   265,259
Avg. price 1Y:   67.2010
Avg. volume 1Y:   216,764
Volatility 1M:   25.84%
Volatility 6M:   23.97%
Volatility 1Y:   24.86%
Volatility 3Y:   24.87%
Dividend per Share: 0.99 USD
Earnings per Share: 3.25 USD
Return on Equity: 8.09%
Dividend Yield:   1.38%
P/E Ratio:   22.06
Market Capitalization:   3.57 bill. USD
Free Float Market Cap.:   2.49 bill. USD