7/25/2017  6:14:20 PM Chg. +1.6500 Volume Bid6:14:24 PM Ask6:14:49 PM Market Capitalization Dividend Y. P/E Ratio
75.3100USD +2.24% 75,730
Turnover: 4.74 mill.
75.3200Bid Size: 100 75.4300Ask Size: 100 3.67 bill.USD 1.34% 22.66

Master data

WKN: 900421
Ticker: UMBF
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 75.1300
High: 75.7700
Low: 73.0200
Previous Close: 73.6600
Volume (shares): 75,730
Turnover: 4.74 mill.
Price fixings: 533
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.47%
1 Month  
+3.42%
3 Months
  -2.29%
YTD
  -2.35%
1 Year  
+35.84%
3 Years  
+33.15%
5 Years  
+53.57%
1W High / 1W Low: 74.2200 72.7300
1M High / 1M Low: 76.3900 72.3900
6M High / 6M Low: 81.3500 69.4200
High (YTD): 3/1/2017 81.3500
Low (YTD): 5/17/2017 69.4200
52W High: 3/1/2017 81.3500
52W Low: 8/2/2016 54.3500
Avg. price 1W:   73.7460
Avg. volume 1W:   142,126
Avg. price 1M:   74.2120
Avg. volume 1M:   155,484
Avg. price 6M:   74.7820
Avg. volume 6M:   205,329
Avg. price 1Y:   70.2272
Avg. volume 1Y:   220,197
Volatility 1M:   17.66%
Volatility 6M:   23.11%
Volatility 1Y:   23.23%
Volatility 3Y:   24.75%
Dividend per Share: 0.99 USD
Earnings per Share: 3.25 USD
Return on Equity: 8.09%
Dividend Yield:   1.34%
P/E Ratio:   22.66
Market Capitalization:   3.67 bill. USD
Free Float Market Cap.:   2.56 bill. USD