4/26/2017  10:00:00 PM Chg. -0.0950 Volume Bid10:00:06 PM Ask10:01:10 PM Market Capitalization Dividend Y. P/E Ratio
76.9800USD -0.12% 255,426
Turnover: 16.36 mill.
-Bid Size: - -Ask Size: - 3.83 bill.USD 1.29% 23.69

Master data

WKN: 900421
Ticker: UMBF
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 78.0800
High: 78.6700
Low: 76.8900
Previous Close: 77.0750
Volume (shares): 255,426
Turnover: 16.36 mill.
Price fixings: 1,607
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.93%
1 Month  
+5.26%
3 Months
  -0.62%
YTD
  -0.18%
1 Year  
+40.04%
3 Years  
+31.14%
5 Years  
+56.72%
1W High / 1W Low: 77.0750 75.2300
1M High / 1M Low: 77.0750 72.1100
6M High / 6M Low: 81.3500 60.0400
High (YTD): 3/1/2017 81.3500
Low (YTD): 4/13/2017 72.1100
52W High: 3/1/2017 81.3500
52W Low: 6/27/2016 50.1800
Avg. price 1W:   76.3370
Avg. volume 1W:   210,818
Avg. price 1M:   74.5552
Avg. volume 1M:   178,430
Avg. price 6M:   74.9433
Avg. volume 6M:   280,540
Avg. price 1Y:   65.9018
Avg. volume 1Y:   219,937
Volatility 1M:   22.78%
Volatility 6M:   26.77%
Volatility 1Y:   24.72%
Volatility 3Y:   24.78%
Dividend per Share: 0.99 USD
Earnings per Share: 3.25 USD
Return on Equity: 8.09%
Dividend Yield:   1.29%
P/E Ratio:   23.69
Market Capitalization:   3.83 bill. USD
Free Float Market Cap.:   2.68 bill. USD