UMB Financial Corporation/ US9027881088 /
| 2024-04-23 9:29:35 PM | Chg. +0.3500 | Volume | Bid9:30:16 PM | Ask9:30:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.9100USD | +0.42% | 61,312 Turnover: 2.37 mill. |
83.9000Bid Size: 100 | 83.9700Ask Size: 400 | 4.1 bill.USD | 1.82% | 11.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:29:35 PM | 83.9100 | 100 |
| 2024-04-23 | 9:28:11 PM | 83.9700 | 100 |
| 2024-04-23 | 9:27:17 PM | 84.0000 | 100 |
| 2024-04-23 | 9:21:07 PM | 83.9500 | 100 |
| 2024-04-23 | 9:20:33 PM | 83.9500 | 100 |
| 2024-04-23 | 9:20:33 PM | 83.9500 | 100 |
| 2024-04-23 | 9:18:52 PM | 84.0000 | 100 |
| 2024-04-23 | 9:18:52 PM | 84.0100 | 400 |
| 2024-04-23 | 9:18:52 PM | 84.0100 | 100 |
| 2024-04-23 | 9:18:52 PM | 84.0100 | 100 |
| 2024-04-23 | 9:18:52 PM | 84.0100 | 100 |
| 2024-04-23 | 9:18:52 PM | 84.0100 | 100 |
| 2024-04-23 | 9:15:42 PM | 83.9200 | 100 |
All quotes in USD
