Umicore SA/ BE0974320526 /
| 2024-04-25 9:02:22 AM | Chg. +0.060 | Volume | Bid9:02:23 AM | Ask9:02:23 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.120EUR | +0.28% | 3,067 Turnover: 64,605.420 |
21.120Bid Size: 125 | 21.160Ask Size: 365 | 5.06 bill.EUR | 3.80% | 13.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:02:22 AM | 21.120 | 86 |
| 2024-04-25 | 9:02:22 AM | 21.100 | 57 |
| 2024-04-25 | 9:02:22 AM | 21.080 | 99 |
| 2024-04-25 | 9:02:22 AM | 21.080 | 47 |
| 2024-04-25 | 9:00:11 AM | 21.100 | 86 |
| 2024-04-25 | 9:00:11 AM | 21.060 | 221 |
| 2024-04-25 | 9:00:07 AM | 21.020 | 25 |
| 2024-04-25 | 9:00:07 AM | 21.040 | 85 |
| 2024-04-25 | 9:00:07 AM | 21.040 | 5 |
| 2024-04-25 | 9:00:07 AM | 21.080 | 170 |
| 2024-04-25 | 9:00:06 AM | 21.060 | 177 |
| 2024-04-25 | 9:00:06 AM | 21.060 | 29 |
| 2024-04-25 | 9:00:06 AM | 21.060 | 39 |
All quotes in EUR
