Under Armour Inc/ US9043112062 /
| 2024-04-24 10:10:00 PM | Chg. -0.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.61USD | -0.15% | 1.7 mill. Turnover: 10.1 mill. |
6.52Bid Size: 100 | 6.68Ask Size: 1,000 | 2.93 bill.USD | - | 7.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 6.61 | - |
| 2024-04-24 | 10:00:02 PM | 6.61 | 132,991 |
| 2024-04-24 | 9:59:59 PM | 6.62 | 200 |
| 2024-04-24 | 9:59:58 PM | 6.61 | 100 |
| 2024-04-24 | 9:59:58 PM | 6.61 | 165 |
| 2024-04-24 | 9:59:58 PM | 6.62 | 100 |
| 2024-04-24 | 9:59:58 PM | 6.61 | 200 |
| 2024-04-24 | 9:59:57 PM | 6.61 | 395 |
| 2024-04-24 | 9:59:57 PM | 6.61 | 105 |
| 2024-04-24 | 9:59:57 PM | 6.62 | 200 |
| 2024-04-24 | 9:59:57 PM | 6.61 | 795 |
| 2024-04-24 | 9:59:57 PM | 6.61 | 500 |
| 2024-04-24 | 9:59:57 PM | 6.61 | 350 |
All quotes in USD
