Union Pacific Corp/ US9078181081 /
| 2024-04-17 10:10:00 PM | Chg. -2.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 229.23USD | -0.88% | 2 mill. Turnover: 274.6 mill. |
223.17Bid Size: 100 | 235.17Ask Size: 100 | 139.78 bill.USD | 2.27% | 21.89 |
Master data
| WKN: | 858144 |
|---|---|
| Ticker: | UNP |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: baha us 500 | |
Quote data
| Open: | 231.80 |
|---|---|
| High: | 232.13 |
| Low: | 227.87 |
| Previous Close: | 231.26 |
| Volume (shares): | 2 mill. |
| Turnover: | 274.6 mill. |
| Trades: | 6,645 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -2.93% | ||
|---|---|---|---|
| 1 Month | -6.19% | ||
| 3 Months | -3.68% | ||
| YTD | -6.67% | ||
| 1 Year | +14.92% | ||
| 3 Years | +2.93% | ||
| 5 Years | +29.76% |
| 1W High / 1W Low: | 236.16 | 229.23 |
|---|---|---|
| 1M High / 1M Low: | 248.11 | 229.23 |
| 6M High / 6M Low: | 256.91 | 201.72 |
| High (YTD): | 2024-02-23 | 256.91 |
| Low (YTD): | 2024-04-17 | 229.23 |
| 52W High: | 2024-02-23 | 256.91 |
| 52W Low: | 2023-04-26 | 191.50 |
| Avg. price 1W: | 233.00 | |
| Avg. volume 1W: | 2.12 mill. | |
| Avg. price 1M: | 240.66 | |
| Avg. volume 1M: | 2.23 mill. | |
| Avg. price 6M: | 235.89 | |
| Avg. volume 6M: | 2.4 mill. | |
| Avg. price 1Y: | 222.30 | |
| Avg. volume 1Y: | 2.46 mill. | |
| Volatility 1M: | 13.63% | |
| Volatility 6M: | 15.99% | |
| Volatility 1Y: | 18.94% | |
| Volatility 3Y: | 22.14% | |
| Dividend per Share: | 5.20 USD | |
| Earnings per Share: | 10.47 USD | |
| Return on Equity: | 43.14% | |
| Dividend Yield: | 2.27% | |
| P/E Ratio: | 21.89 | |
| Market Capitalization: | 139.78 bill. USD | |
| Free Float Market Cap.: | - |
