Union Pacific Corp/ US9078181081 /
2024-04-17 10:10:00 PM | Chg. -2.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
229.23USD | -0.88% | 2 mill. Turnover: 274.6 mill. |
223.17Bid Size: 100 | 235.17Ask Size: 100 | 139.78 bill.USD | 2.27% | 21.89 |
Master data
WKN: | 858144 |
---|---|
Ticker: | UNP |
Currency: | USD |
Type: | Stock |
Issue type: | Common stock |
Trading segment: | - |
Next exchange holiday: | 2024-05-27 |
Indices: baha us 500 |
Quote data
Open: | 231.80 |
---|---|
High: | 232.13 |
Low: | 227.87 |
Previous Close: | 231.26 |
Volume (shares): | 2 mill. |
Turnover: | 274.6 mill. |
Trades: | 6,645 |
Market phase: | - |
All quotes in USD
Performance
1 Week | -2.93% | ||
---|---|---|---|
1 Month | -6.19% | ||
3 Months | -3.68% | ||
YTD | -6.67% | ||
1 Year | +14.92% | ||
3 Years | +2.93% | ||
5 Years | +29.76% |
1W High / 1W Low: | 236.16 | 229.23 |
---|---|---|
1M High / 1M Low: | 248.11 | 229.23 |
6M High / 6M Low: | 256.91 | 201.72 |
High (YTD): | 2024-02-23 | 256.91 |
Low (YTD): | 2024-04-17 | 229.23 |
52W High: | 2024-02-23 | 256.91 |
52W Low: | 2023-04-26 | 191.50 |
Avg. price 1W: | 233.00 | |
Avg. volume 1W: | 2.12 mill. | |
Avg. price 1M: | 240.66 | |
Avg. volume 1M: | 2.23 mill. | |
Avg. price 6M: | 235.89 | |
Avg. volume 6M: | 2.4 mill. | |
Avg. price 1Y: | 222.30 | |
Avg. volume 1Y: | 2.46 mill. | |
Volatility 1M: | 13.63% | |
Volatility 6M: | 15.99% | |
Volatility 1Y: | 18.94% | |
Volatility 3Y: | 22.14% | |
Dividend per Share: | 5.20 USD | |
Earnings per Share: | 10.47 USD | |
Return on Equity: | 43.14% | |
Dividend Yield: | 2.27% | |
P/E Ratio: | 21.89 | |
Market Capitalization: | 139.78 bill. USD | |
Free Float Market Cap.: | - |