1/17/2017  10:02:16 PM Chg. -1.88 Volume Bid10:09:29 PM Ask10:09:29 PM Market Capitalization Dividend Y. P/E Ratio
103.37USD -1.79% 3.39 mill.
Turnover: 306.56 mill.
100.11Bid Size: 200 103.00Ask Size: 200 86.74 bill.USD 2.09% 19.10

Master data

WKN: 858144
Ticker: UNP
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: S&P 500, S&P 100

Quote data

Open: 104.70
High: 104.82
Low: 102.85
Previous Close: 105.25
Volume (shares): 3.39 mill.
Turnover: 306.56 mill.
Price fixings: 18,665
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.05%
1 Month  
+0.06%
3 Months  
+6.82%
YTD
  -0.30%
1 Year  
+39.48%
3 Years  
+23.18%
5 Years  
+88.80%
1W High / 1W Low: 105.25 103.42
1M High / 1M Low: 105.71 102.13
6M High / 6M Low: 106.33 87.89
High (YTD): 1/13/2017 105.25
Low (YTD): 1/5/2017 102.13
52W High: 12/7/2016 106.33
52W Low: 1/25/2016 68.79
Avg. price 1W:   104.41
Avg. volume 1W:   2.89 mill.
Avg. price 1M:   104.04
Avg. volume 1M:   2.87 mill.
Avg. price 6M:   96.86
Avg. volume 6M:   3.7 mill.
Avg. price 1Y:   89.58
Avg. volume 1Y:   4.51 mill.
Volatility 1M:   11.52%
Volatility 6M:   20.02%
Volatility 1Y:   22.62%
Volatility 3Y:   22.41%
Dividend per Share: 2.20 USD
Earnings per Share: 5.51 USD
Return on Equity: 23.05%
Dividend Yield:   2.09%
P/E Ratio:   19.10
Market Capitalization:   86.74 bill. USD
Free Float Market Cap.:   70.61 bill. USD