7/28/2017  8:45:37 PM Chg. +1.70 Volume Bid8:45:38 PM Ask8:45:38 PM Market Capitalization Dividend Y. P/E Ratio
103.10USD +1.68% 3.25 mill.
Turnover: 298.4 mill.
103.10Bid Size: 300 103.11Ask Size: 200 81.16 bill.USD 2.22% 19.92

Master data

WKN: 858144
Ticker: UNP
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 101.41
High: 103.30
Low: 101.41
Previous Close: 101.40
Volume (shares): 3.25 mill.
Turnover: 298.4 mill.
Price fixings: 19,033
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.67%
1 Month
  -5.21%
3 Months
  -7.91%
YTD
  -0.56%
1 Year  
+10.76%
3 Years  
+2.44%
5 Years  
+68.35%
1W High / 1W Low: 104.96 101.40
1M High / 1M Low: 110.04 101.40
6M High / 6M Low: 113.53 101.40
High (YTD): 4/27/2017 113.53
Low (YTD): 7/27/2017 101.40
52W High: 4/27/2017 113.53
52W Low: 11/1/2016 87.89
Avg. price 1W:   103.86
Avg. volume 1W:   4.91 mill.
Avg. price 1M:   107.44
Avg. volume 1M:   3.46 mill.
Avg. price 6M:   108.11
Avg. volume 6M:   3.58 mill.
Avg. price 1Y:   102.95
Avg. volume 1Y:   3.7 mill.
Volatility 1M:   16.45%
Volatility 6M:   15.68%
Volatility 1Y:   17.81%
Volatility 3Y:   22.60%
Dividend per Share: 2.26 USD
Earnings per Share: 5.09 USD
Return on Equity: 21.24%
Dividend Yield:   2.22%
P/E Ratio:   19.92
Market Capitalization:   81.16 bill. USD
Free Float Market Cap.:   67.09 bill. USD