8/18/2017  10:03:58 PM Chg. +0.72 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
103.90USD +0.70% 3.24 mill.
Turnover: 287.18 mill.
101.00Bid Size: 100 103.90Ask Size: 2,000 83.16 bill.USD 2.17% 20.41

Master data

WKN: 858144
Ticker: UNP
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 103.36
High: 104.61
Low: 102.87
Previous Close: 103.18
Volume (shares): 3.24 mill.
Turnover: 287.18 mill.
Price fixings: 16,237
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.32%
1 Month
  -3.65%
3 Months
  -2.94%
YTD  
+0.21%
1 Year  
+8.59%
3 Years
  -0.47%
5 Years  
+66.21%
1W High / 1W Low: 105.85 103.18
1M High / 1M Low: 107.84 101.40
6M High / 6M Low: 113.53 101.40
High (YTD): 4/27/2017 113.53
Low (YTD): 7/27/2017 101.40
52W High: 4/27/2017 113.53
52W Low: 11/1/2016 87.89
Avg. price 1W:   104.65
Avg. volume 1W:   3.01 mill.
Avg. price 1M:   103.78
Avg. volume 1M:   4.08 mill.
Avg. price 6M:   107.52
Avg. volume 6M:   3.58 mill.
Avg. price 1Y:   103.60
Avg. volume 1Y:   3.72 mill.
Volatility 1M:   19.48%
Volatility 6M:   16.32%
Volatility 1Y:   17.82%
Volatility 3Y:   22.65%
Dividend per Share: 2.26 USD
Earnings per Share: 5.09 USD
Return on Equity: 21.24%
Dividend Yield:   2.17%
P/E Ratio:   20.41
Market Capitalization:   83.16 bill. USD
Free Float Market Cap.:   68.74 bill. USD