6/28/2017  10:54:06 PM Chg. +1.42 Volume Bid6/28/2017 Ask6/28/2017 Market Capitalization Dividend Y. P/E Ratio
108.77USD +1.32% 3.57 mill.
Turnover: 345.56 mill.
106.76Bid Size: 200 109.00Ask Size: 400 87.83 bill.USD 2.07% 21.37

Master data

WKN: 858144
Ticker: UNP
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: S&P 500, S&P 100, US SPX 500 (IEX)

Quote data

Open: 108.28
High: 108.96
Low: 107.70
Previous Close: 107.35
Volume (shares): 3.57 mill.
Turnover: 345.56 mill.
Price fixings: 18,885
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.29%
1 Month
  -1.63%
3 Months  
+3.02%
YTD  
+4.91%
1 Year  
+26.07%
3 Years  
+9.16%
5 Years  
+82.35%
1W High / 1W Low: 108.10 107.35
1M High / 1M Low: 111.83 107.35
6M High / 6M Low: 113.53 102.13
High (YTD): 4/27/2017 113.53
Low (YTD): 1/5/2017 102.13
52W High: 4/27/2017 113.53
52W Low: 6/29/2016 86.28
Avg. price 1W:   107.72
Avg. volume 1W:   5.85 mill.
Avg. price 1M:   109.66
Avg. volume 1M:   3.75 mill.
Avg. price 6M:   107.78
Avg. volume 6M:   3.69 mill.
Avg. price 1Y:   101.63
Avg. volume 1Y:   3.77 mill.
Volatility 1M:   15.84%
Volatility 6M:   15.70%
Volatility 1Y:   18.18%
Volatility 3Y:   22.51%
Dividend per Share: 2.26 USD
Earnings per Share: 5.09 USD
Return on Equity: 21.24%
Dividend Yield:   2.07%
P/E Ratio:   21.37
Market Capitalization:   87.83 bill. USD
Free Float Market Cap.:   71.5 bill. USD