3/28/2017  10:02:14 PM Chg. +1.48 Volume Bid11:21:37 PM Ask11:21:37 PM Market Capitalization Dividend Y. P/E Ratio
105.50USD +1.42% 4.24 mill.
Turnover: 374.93 mill.
104.70Bid Size: 100 105.99Ask Size: 500 84.65 bill.USD 2.17% 20.44

Master data

WKN: 858144
Ticker: UNP
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: S&P 500, S&P 100

Quote data

Open: 104.05
High: 105.89
Low: 103.83
Previous Close: 104.02
Volume (shares): 4.24 mill.
Turnover: 374.93 mill.
Price fixings: 23,449
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.78%
1 Month
  -2.26%
3 Months  
+0.71%
YTD  
+1.76%
1 Year  
+33.87%
3 Years  
+14.20%
5 Years  
+95.52%
1W High / 1W Low: 104.06 103.65
1M High / 1M Low: 110.11 103.65
6M High / 6M Low: 110.42 87.89
High (YTD): 1/25/2017 110.42
Low (YTD): 1/5/2017 102.13
52W High: 1/25/2017 110.42
52W Low: 4/7/2016 78.00
Avg. price 1W:   103.91
Avg. volume 1W:   3.42 mill.
Avg. price 1M:   106.28
Avg. volume 1M:   3.85 mill.
Avg. price 6M:   102.19
Avg. volume 6M:   4.09 mill.
Avg. price 1Y:   95.25
Avg. volume 1Y:   4.08 mill.
Volatility 1M:   15.00%
Volatility 6M:   19.05%
Volatility 1Y:   19.84%
Volatility 3Y:   22.32%
Dividend per Share: 2.26 USD
Earnings per Share: 5.09 USD
Return on Equity: 21.24%
Dividend Yield:   2.17%
P/E Ratio:   20.44
Market Capitalization:   84.65 bill. USD
Free Float Market Cap.:   68.91 bill. USD