4/27/2017  10:04:38 PM Chg. +3.36 Volume Bid1:54:36 PM Ask1:54:36 PM Market Capitalization Dividend Y. P/E Ratio
113.53USD +3.05% 5.16 mill.
Turnover: 493.09 mill.
111.91Bid Size: 100 115.29Ask Size: 100 91.67 bill.USD 1.99% 22.30

Master data

WKN: 858144
Ticker: UNP
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: S&P 500, S&P 100

Quote data

Open: 112.02
High: 115.15
Low: 111.89
Previous Close: 110.17
Volume (shares): 5.16 mill.
Turnover: 493.09 mill.
Price fixings: 27,543
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+4.85%
1 Month  
+7.61%
3 Months  
+3.97%
YTD  
+9.50%
1 Year  
+28.27%
3 Years  
+20.83%
5 Years  
+99.39%
1W High / 1W Low: 113.53 108.28
1M High / 1M Low: 113.53 104.78
6M High / 6M Low: 113.53 87.89
High (YTD): 4/27/2017 113.53
Low (YTD): 1/5/2017 102.13
52W High: 4/27/2017 113.53
52W Low: 5/24/2016 81.29
Avg. price 1W:   110.36
Avg. volume 1W:   4.36 mill.
Avg. price 1M:   107.35
Avg. volume 1M:   3.38 mill.
Avg. price 6M:   104.37
Avg. volume 6M:   3.87 mill.
Avg. price 1Y:   97.53
Avg. volume 1Y:   3.93 mill.
Volatility 1M:   16.08%
Volatility 6M:   17.11%
Volatility 1Y:   19.09%
Volatility 3Y:   22.34%
Dividend per Share: 2.26 USD
Earnings per Share: 5.09 USD
Return on Equity: 21.24%
Dividend Yield:   1.99%
P/E Ratio:   22.30
Market Capitalization:   91.67 bill. USD
Free Float Market Cap.:   74.63 bill. USD