5/26/2017  6:28:41 PM Chg. +0.74 Volume Bid6:28:47 PM Ask6:28:47 PM Market Capitalization Dividend Y. P/E Ratio
110.44USD +0.67% 1.86 mill.
Turnover: 183.85 mill.
110.42Bid Size: 200 110.44Ask Size: 300 88.58 bill.USD 2.06% 21.55

Master data

WKN: 858144
Ticker: UNP
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: S&P 500, S&P 100, US SPX 500 (IEX)

Quote data

Open: 108.81
High: 110.75
Low: 108.54
Previous Close: 109.70
Volume (shares): 1.86 mill.
Turnover: 183.85 mill.
Price fixings: 8,356
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+3.17%
1 Month  
+0.25%
3 Months  
+2.51%
YTD  
+6.52%
1 Year  
+34.13%
3 Years  
+12.54%
5 Years  
+97.43%
1W High / 1W Low: 109.70 107.05
1M High / 1M Low: 113.53 106.56
6M High / 6M Low: 113.53 100.57
High (YTD): 4/27/2017 113.53
Low (YTD): 1/5/2017 102.13
52W High: 4/27/2017 113.53
52W Low: 5/26/2016 82.34
Avg. price 1W:   108.13
Avg. volume 1W:   3.24 mill.
Avg. price 1M:   109.85
Avg. volume 1M:   3.51 mill.
Avg. price 6M:   106.73
Avg. volume 6M:   3.67 mill.
Avg. price 1Y:   99.55
Avg. volume 1Y:   3.86 mill.
Volatility 1M:   20.33%
Volatility 6M:   16.00%
Volatility 1Y:   18.90%
Volatility 3Y:   22.44%
Dividend per Share: 2.26 USD
Earnings per Share: 5.09 USD
Return on Equity: 21.24%
Dividend Yield:   2.06%
P/E Ratio:   21.55
Market Capitalization:   88.58 bill. USD
Free Float Market Cap.:   72.11 bill. USD