12/9/2016  10:02:15 PM Chg. -0.38 Volume Bid2:00:01 AM Ask10:05:13 PM Market Capitalization Dividend Y. P/E Ratio
104.99USD -0.36% 4.1 mill.
Turnover: 383.95 mill.
95.00Bid Size: 100 107.50Ask Size: 100 86.52 bill.USD 2.10% 19.05

Master data

WKN: 858144
Ticker: UNP
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: S&P 500, S&P 100

Quote data

Open: 104.89
High: 105.48
Low: 104.03
Previous Close: 105.37
Volume (shares): 4.1 mill.
Turnover: 383.95 mill.
Price fixings: 22,182
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.28%
1 Month  
+7.69%
3 Months  
+13.23%
YTD  
+34.26%
1 Year  
+35.56%
3 Years  
+29.01%
5 Years  
+106.35%
1W High / 1W Low: 106.33 102.84
1M High / 1M Low: 106.33 96.88
6M High / 6M Low: 106.33 82.49
High (YTD): 12/7/2016 106.33
Low (YTD): 1/25/2016 68.79
52W High: 12/7/2016 106.33
52W Low: 1/25/2016 68.79
Avg. price 1W:   104.42
Avg. volume 1W:   3.87 mill.
Avg. price 1M:   101.03
Avg. volume 1M:   4.27 mill.
Avg. price 6M:   93.85
Avg. volume 6M:   4.02 mill.
Avg. price 1Y:   86.93
Avg. volume 1Y:   4.82 mill.
Volatility 1M:   18.83%
Volatility 6M:   21.83%
Volatility 1Y:   23.93%
Volatility 3Y:   22.38%
Dividend per Share: 2.20 USD
Earnings per Share: 5.51 USD
Return on Equity: 23.05%
Dividend Yield:   2.10%
P/E Ratio:   19.05
Market Capitalization:   86.52 bill. USD
Free Float Market Cap.:   70.44 bill. USD