9/26/2017  9:53:31 PM Chg. -0.40 Volume Bid9:53:32 PM Ask9:53:32 PM Market Capitalization Dividend Y. P/E Ratio
115.39USD -0.35% 2.22 mill.
Turnover: 218.56 mill.
115.39Bid Size: 600 115.40Ask Size: 300 92.68 bill.USD 1.95% 22.75

Master data

WKN: 858144
Ticker: UNP
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 115.90
High: 115.90
Low: 115.09
Previous Close: 115.79
Volume (shares): 2.22 mill.
Turnover: 218.56 mill.
Price fixings: 14,282
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.12%
1 Month  
+9.63%
3 Months  
+6.81%
YTD  
+11.29%
1 Year  
+22.52%
3 Years  
+6.27%
5 Years  
+94.06%
1W High / 1W Low: 115.79 113.00
1M High / 1M Low: 115.79 104.10
6M High / 6M Low: 115.79 101.40
High (YTD): 9/25/2017 115.79
Low (YTD): 7/27/2017 101.40
52W High: 9/25/2017 115.79
52W Low: 11/1/2016 87.89
Avg. price 1W:   114.91
Avg. volume 1W:   3.24 mill.
Avg. price 1M:   109.16
Avg. volume 1M:   3.41 mill.
Avg. price 6M:   107.80
Avg. volume 6M:   3.45 mill.
Avg. price 1Y:   104.95
Avg. volume 1Y:   3.76 mill.
Volatility 1M:   14.47%
Volatility 6M:   16.38%
Volatility 1Y:   17.71%
Volatility 3Y:   22.77%
Dividend per Share: 2.26 USD
Earnings per Share: 5.09 USD
Return on Equity: 21.24%
Dividend Yield:   1.95%
P/E Ratio:   22.75
Market Capitalization:   92.68 bill. USD
Free Float Market Cap.:   76.61 bill. USD