2/21/2017  3:38:12 PM Chg. +0.18 Volume Bid3:38:26 PM Ask3:38:26 PM Market Capitalization Dividend Y. P/E Ratio
110.00USD +0.16% 201,495
Turnover: 20.34 mill.
110.00Bid Size: 100 110.03Ask Size: 100 91.41 bill.USD 2.05% 21.58

Master data

WKN: 858144
Ticker: UNP
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: S&P 500, S&P 100

Quote data

Open: 110.00
High: 110.16
Low: 109.83
Previous Close: 109.82
Volume (shares): 201,495
Turnover: 20.34 mill.
Price fixings: 681
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.77%
1 Month  
+1.29%
3 Months  
+9.18%
YTD  
+6.10%
1 Year  
+37.67%
3 Years  
+22.82%
5 Years  
+96.82%
1W High / 1W Low: 109.82 109.16
1M High / 1M Low: 110.42 106.58
6M High / 6M Low: 110.42 87.89
High (YTD): 1/25/2017 110.42
Low (YTD): 1/5/2017 102.13
52W High: 1/25/2017 110.42
52W Low: 4/7/2016 78.00
Avg. price 1W:   109.54
Avg. volume 1W:   3.33 mill.
Avg. price 1M:   108.45
Avg. volume 1M:   3.8 mill.
Avg. price 6M:   99.73
Avg. volume 6M:   3.87 mill.
Avg. price 1Y:   92.73
Avg. volume 1Y:   4.18 mill.
Volatility 1M:   12.48%
Volatility 6M:   19.35%
Volatility 1Y:   21.19%
Volatility 3Y:   22.33%
Dividend per Share: 2.26 USD
Earnings per Share: 5.09 USD
Return on Equity: 21.24%
Dividend Yield:   2.05%
P/E Ratio:   21.58
Market Capitalization:   91.41 bill. USD
Free Float Market Cap.:   74.42 bill. USD