9/23/2016  10:03:30 PM Chg. -0.75 Volume Bid10:07:00 AM Ask10:07:00 AM Market Capitalization Dividend Y. P/E Ratio
94.33USD -0.79% 2.91 mill.
Turnover: 231.29 mill.
92.42Bid Size: 100 95.34Ask Size: 100 78.57 bill.USD 2.33% 17.12

Master data

WKN: 858144
Ticker: UNP
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: S&P 500, S&P 100

Quote data

Open: 94.78
High: 94.93
Low: 94.22
Previous Close: 95.08
Volume (shares): 2.91 mill.
Turnover: 231.29 mill.
Price fixings: 16,532
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.33%
1 Month
  -0.83%
3 Months  
+10.65%
YTD  
+20.63%
1 Year  
+8.94%
3 Years  
+19.45%
5 Years  
+125.35%
1W High / 1W Low: 95.08 93.09
1M High / 1M Low: 96.63 92.38
6M High / 6M Low: 96.63 78.00
High (YTD): 9/8/2016 96.63
Low (YTD): 1/25/2016 68.79
52W High: 10/8/2015 97.05
52W Low: 1/25/2016 68.79
Avg. price 1W:   94.13
Avg. volume 1W:   2.81 mill.
Avg. price 1M:   94.48
Avg. volume 1M:   2.99 mill.
Avg. price 6M:   88.49
Avg. volume 6M:   4.08 mill.
Avg. price 1Y:   85.20
Avg. volume 1Y:   5.07 mill.
Volatility 1M:   19.11%
Volatility 6M:   20.78%
Volatility 1Y:   24.38%
Volatility 3Y:   21.85%
Dividend per Share: 2.20 USD
Earnings per Share: 5.51 USD
Return on Equity: 23.05%
Dividend Yield:   2.33%
P/E Ratio:   17.12
Market Capitalization:   78.57 bill. USD
Free Float Market Cap.:   63.96 bill. USD