United Rentals/ US9113631090 /
| 2024-04-24 10:10:00 PM | Chg. -6.13 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 655.19USD | -0.93% | 641,193 Turnover: 218.85 mill. |
670.00Bid Size: 100 | 680.00Ask Size: 100 | 75.35 bill.USD | 0.90% | 18.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 655.19 | - |
| 2024-04-24 | 10:00:01 PM | 655.19 | 60,369 |
| 2024-04-24 | 9:59:59 PM | 655.08 | 181 |
| 2024-04-24 | 9:59:59 PM | 655.11 | 100 |
| 2024-04-24 | 9:59:57 PM | 655.07 | 100 |
| 2024-04-24 | 9:59:56 PM | 655.06 | 100 |
| 2024-04-24 | 9:59:56 PM | 655.07 | 200 |
| 2024-04-24 | 9:59:56 PM | 655.07 | 131 |
| 2024-04-24 | 9:59:56 PM | 655.60 | 200 |
| 2024-04-24 | 9:59:55 PM | 655.15 | 100 |
| 2024-04-24 | 9:59:55 PM | 655.15 | 100 |
| 2024-04-24 | 9:59:55 PM | 655.14 | 100 |
| 2024-04-24 | 9:59:53 PM | 655.20 | 100 |
All quotes in USD
