United Rentals/ US9113631090 /
2024-03-18 9:10:00 PM | Chg. +8.03 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
683.61USD | +1.19% | 357,328 Turnover: 130.25 mill. |
681.65Bid Size: 100 | 695.40Ask Size: 100 | 78.62 bill.USD | 0.87% | 19.31 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:10:00 PM | 683.61 | - |
2024-03-18 | 9:00:02 PM | 683.61 | 62,154 |
2024-03-18 | 8:59:58 PM | 684.22 | 100 |
2024-03-18 | 8:59:56 PM | 684.20 | 100 |
2024-03-18 | 8:59:54 PM | 683.86 | 100 |
2024-03-18 | 8:59:54 PM | 683.87 | 100 |
2024-03-18 | 8:59:52 PM | 683.87 | 100 |
2024-03-18 | 8:59:51 PM | 683.67 | 100 |
2024-03-18 | 8:59:50 PM | 683.87 | 100 |
2024-03-18 | 8:59:48 PM | 684.12 | 100 |
2024-03-18 | 8:59:46 PM | 684.10 | 100 |
2024-03-18 | 8:59:44 PM | 684.10 | 100 |
2024-03-18 | 8:59:43 PM | 684.11 | 100 |
All quotes in USD