United States Brent Oil Fund LP/ US91167Q1004 /
| 2024-04-23 2:00:00 AM | Chg. -0.07 | Volume | Bid12:14:14 PM | Ask12:14:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.00USD | -0.22% | 422,804 Turnover: 12.83 mill. |
31.97Bid Size: 800 | 32.01Ask Size: 800 | 32.07 | 31.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 2:00:00 AM | 32.00 | - |
| 2024-04-23 | 12:30:00 AM | 32.00 | - |
| 2024-04-22 | 10:10:00 PM | 32.00 | - |
| 2024-04-22 | 10:00:00 PM | 32.00 | 521 |
| 2024-04-22 | 9:59:54 PM | 32.00 | 199 |
| 2024-04-22 | 9:59:51 PM | 32.00 | 100 |
| 2024-04-22 | 9:59:50 PM | 32.01 | 100 |
| 2024-04-22 | 9:59:50 PM | 32.01 | 200 |
| 2024-04-22 | 9:59:41 PM | 32.01 | 100 |
| 2024-04-22 | 9:59:41 PM | 32.01 | 300 |
| 2024-04-22 | 9:59:41 PM | 32.01 | 100 |
| 2024-04-22 | 9:58:40 PM | 32.01 | 100 |
| 2024-04-22 | 9:58:40 PM | 32.01 | 100 |
All quotes in USD
