United States Oil Fund/  US91232N1081  /

NYSE MKT (Amex)
7/26/2017  10:00:00 PM Chg. +0.15 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
9.96USD +1.53% 38.92 mill.
Turnover: 366.84 mill.
9.89Bid Size: 1 9.99Ask Size: 6 10.01 9.80

Master data

WKN: A0JK5L
Ticker: USO
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 9.90
High: 10.01
Low: 9.80
Previous Close: 9.81
Volume (shares): 38.92 mill.
Turnover: 366.84 mill.
Price fixings: 31,353
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.79%
1 Month  
+11.53%
3 Months
  -2.92%
YTD
  -15.02%
1 Year
  -1.19%
3 Years
  -73.63%
5 Years
  -70.19%
1W High / 1W Low: 9.81 9.34
1M High / 1M Low: 9.81 8.93
6M High / 6M Low: 11.54 8.71
High (YTD): 1/5/2017 11.70
Low (YTD): 6/21/2017 8.71
52W High: 12/28/2016 11.75
52W Low: 6/21/2017 8.71
Avg. price 1W:   9.59
Avg. volume 1W:   26.46 mill.
Avg. price 1M:   9.38
Avg. volume 1M:   31.12 mill.
Avg. price 6M:   10.28
Avg. volume 6M:   28 mill.
Avg. price 1Y:   10.56
Avg. volume 1Y:   32.86 mill.
Volatility 1M:   28.82%
Volatility 6M:   25.97%
Volatility 1Y:   30.14%
Volatility 3Y:   37.33%