UNITEDHEALTH GROUP DL-,01/ US91324P1021 /
| 2024-04-24 9:40:35 PM | Chg. +0.800 | Volume | Bid7:33:49 AM | Ask7:33:49 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 455.650EUR | +0.18% | 2,289 Turnover: 1.04 mill. |
452.500Bid Size: 34 | 454.750Ask Size: 33 | 419.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:40:35 PM | 455.650 | 139 |
| 2024-04-24 | 9:38:28 PM | 455.100 | 3 |
| 2024-04-24 | 8:34:46 PM | 456.500 | 1 |
| 2024-04-24 | 8:22:00 PM | 455.800 | 7 |
| 2024-04-24 | 8:16:22 PM | 456.700 | 2 |
| 2024-04-24 | 7:32:41 PM | 455.850 | 10 |
| 2024-04-24 | 6:54:21 PM | 454.150 | 2 |
| 2024-04-24 | 6:51:54 PM | 452.850 | 4 |
| 2024-04-24 | 6:47:03 PM | 453.600 | 6 |
| 2024-04-24 | 6:34:15 PM | 453.500 | 2 |
| 2024-04-24 | 6:32:33 PM | 452.150 | 15 |
| 2024-04-24 | 5:49:47 PM | 452.350 | 15 |
| 2024-04-24 | 5:25:04 PM | 449.400 | 3 |
All quotes in EUR
