Uponor Oyj/ FI0009002158 /
2024-04-16 12:00:00 AM | Chg. -0.05 | Volume | Bid5:29:57 PM | Ask5:29:57 PM | High | Low |
---|---|---|---|---|---|---|
28.55EUR | -0.17% | 202 Turnover: 5,762.75 |
28.45Bid Size: - | 28.55Ask Size: - | 28.60 | 28.45 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-16 | 5:29:57 PM | 28.55 | 48 |
2024-04-16 | 5:29:57 PM | 28.55 | 8 |
2024-04-16 | 5:29:57 PM | 28.55 | 3 |
2024-04-16 | 5:29:57 PM | 28.55 | 50 |
2024-04-16 | 5:29:57 PM | 28.55 | 9 |
2024-04-16 | 5:29:57 PM | 28.55 | 2 |
2024-04-16 | 5:29:57 PM | 28.55 | 1 |
2024-04-16 | 5:29:57 PM | 28.55 | 4 |
2024-04-16 | 5:29:57 PM | 28.55 | 1 |
2024-04-16 | 5:24:33 PM | 28.45 | 3 |
2024-04-16 | 5:23:56 PM | 28.55 | 3 |
2024-04-16 | 3:40:30 PM | 28.55 | 5 |
2024-04-16 | 12:41:02 PM | 28.60 | 3 |
All quotes in EUR