UR-ENERGY INC./ CA91688R1082 /
2024-03-28 9:00:00 PM | Chg. 0.00 | Volume | Bid9:10:14 PM | Ask9:10:14 PM | High | Low |
---|---|---|---|---|---|---|
2.16CAD | 0.00% | 153,316 Turnover: 334,585.72 |
2.16Bid Size: 700 | 2.20Ask Size: 9,500 | 2.23 | 2.15 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:00:00 PM | 2.16 | 67 |
2024-03-28 | 9:00:00 PM | 2.16 | 2,000 |
2024-03-28 | 9:00:00 PM | 2.16 | 100 |
2024-03-28 | 9:00:00 PM | 2.16 | 200 |
2024-03-28 | 9:00:00 PM | 2.16 | 100 |
2024-03-28 | 9:00:00 PM | 2.16 | 100 |
2024-03-28 | 9:00:00 PM | 2.16 | 900 |
2024-03-28 | 8:59:58 PM | 2.17 | 200 |
2024-03-28 | 8:59:56 PM | 2.18 | 2,000 |
2024-03-28 | 8:59:56 PM | 2.18 | 5,800 |
2024-03-28 | 8:59:56 PM | 2.18 | 800 |
2024-03-28 | 8:59:56 PM | 2.18 | 600 |
2024-03-28 | 8:59:56 PM | 2.18 | 1,000 |
All quotes in CAD