Uranium Energy Corp/ US9168961038 /
| 2024-04-16 10:10:00 PM | Chg. -0.1000 | Volume | Bid12:53:44 AM | Ask12:53:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.0700USD | -1.39% | 6.19 mill. Turnover: 40.07 mill. |
7.0700Bid Size: 100 | 7.1000Ask Size: 100 | 7.1800 | 6.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 10:10:00 PM | 7.0700 | - |
| 2024-04-16 | 10:00:00 PM | 7.0700 | 188,435 |
| 2024-04-16 | 10:00:00 PM | 7.0600 | 600 |
| 2024-04-16 | 10:00:00 PM | 7.0700 | 200 |
| 2024-04-16 | 10:00:00 PM | 7.0700 | 400 |
| 2024-04-16 | 9:59:59 PM | 7.0700 | 1,000 |
| 2024-04-16 | 9:59:58 PM | 7.0700 | 2,390 |
| 2024-04-16 | 9:59:58 PM | 7.0700 | 300 |
| 2024-04-16 | 9:59:58 PM | 7.0700 | 2,860 |
| 2024-04-16 | 9:59:58 PM | 7.0700 | 100 |
| 2024-04-16 | 9:59:58 PM | 7.0700 | 200 |
| 2024-04-16 | 9:59:58 PM | 7.0700 | 928 |
| 2024-04-16 | 9:59:57 PM | 7.0700 | 400 |
All quotes in USD
