8/18/2017  10:00:00 PM Chg. +0.3300 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
19.2700USD +1.74% 6.24 mill.
Turnover: 113.55 mill.
19.2700Bid Size: 100 20.0000Ask Size: 100 2.23 bill.USD 0.00% 10.30

Master data

WKN: 888903
Ticker: URBN
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 18.9700
High: 19.4000
Low: 18.8970
Previous Close: 18.9400
Volume (shares): 6.24 mill.
Turnover: 113.55 mill.
Price fixings: 32,888
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+8.50%
1 Month  
+6.17%
3 Months
  -0.93%
YTD
  -32.34%
1 Year
  -49.03%
3 Years
  -50.06%
5 Years
  -38.63%
1W High / 1W Low: 19.7600 16.8200
1M High / 1M Low: 19.7600 16.8200
6M High / 6M Low: 27.7300 16.3500
High (YTD): 1/4/2017 29.0900
Low (YTD): 6/8/2017 16.3500
52W High: 11/15/2016 39.3700
52W Low: 6/8/2017 16.3500
Avg. price 1W:   18.3125
Avg. volume 1W:   14.01 mill.
Avg. price 1M:   18.5386
Avg. volume 1M:   4.99 mill.
Avg. price 6M:   20.9863
Avg. volume 6M:   3.72 mill.
Avg. price 1Y:   26.7552
Avg. volume 1Y:   3.01 mill.
Volatility 1M:   77.89%
Volatility 6M:   47.46%
Volatility 1Y:   41.00%
Volatility 3Y:   39.28%
Dividend per Share: 0.00 USD
Earnings per Share: 1.87 USD
Return on Equity: 16.61%
Dividend Yield:   0.00%
P/E Ratio:   10.30
Market Capitalization:   2.23 bill. USD
Free Float Market Cap.:   1.81 bill. USD