X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
baha us 30 | 38,804.24 | +0.07% | +0.42% | +3.32% | +12.46% | +21.94% | +18.94% | ||
NASDAQ 100 INDEX | 17,985.007 | +0.99% | +1.69% | +6.98% | +18.39% | +43.65% | +39.78% | ||
baha us 500 | 5,153.43 | +0.06% | +2.82% | +8.13% | +16.02% | +31.68% | +31.92% | ||
baha uk 100 | 7,723.56 | +0.08% | -0.20% | +0.95% | +0.86% | +5.63% | +15.25% | ||
DAX | 17,954.03 | +0.12% | +5.04% | +7.22% | +14.62% | +21.57% | +22.80% | ||
CAC 40 | 8,150.85 | +0.03% | +4.92% | +7.61% | +11.93% | +17.70% | +35.89% | ||
IBEX 35. | 10,596.70 | - | +6.56% | +4.85% | +11.23% | +21.53% | +24.77% | ||
baha italy 40 | 33,843.33 | +0.11% | +7.18% | +11.98% | +18.15% | +33.38% | +39.58% | ||
AEX-INDEX | 858.53 | +0.56% | +0.31% | +8.33% | +16.82% | +18.84% | +25.94% | ||
XCSE:OMX Stockholm 30 Index | 2,507.30 | +0.10% | +4.02% | +5.15% | +15.16% | +20.08% | +15.59% | ||
Athex Composite Share Price Index | 1,422.03 | +0.31% | -0.03% | +9.52% | +15.82% | +39.39% | +70.70% | ||
Swiss Market Index SMI Price | 11,600.05 | -0.20% | +1.77% | +4.07% | +4.80% | +9.29% | +5.77% | ||
RTS Index | 1,129.14 | -0.03% | +2.13% | +5.09% | +12.54% | +18.99% | -23.40% | ||
NIKKEI 225 | 40,003.60 | +0.66% | +3.99% | +20.42% | +20.34% | +46.35% | +34.28% | ||
Hang Seng Idx. | 16,529.48 | -1.24% | +2.31% | +0.15% | -8.16% | -15.31% | -42.98% | ||
Nifty 50 | 21,826.15 | -1.04% | -1.34% | +1.74% | +8.41% | +27.64% | +48.03% | ||
S&P/ASX 200 | 7,675.80 | +0.07% | +0.14% | +2.49% | +6.66% | +9.74% | +14.42% | ||
Shanghai Stock Exchange Composite Index | 3,062.76 | -0.72% | +5.23% | +4.45% | -1.99% | -5.78% | -10.04% |
Commodities
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
Gold | 2,153.21 | -0.33% | +6.70% | +5.53% | +11.48% | +8.57% | +23.43% | ||
Silver | 24.91 | -0.52% | +8.35% | +3.49% | +7.37% | +10.51% | -5.00% | ||
Platinum | 905.34 | -1.45% | +0.29% | -5.48% | -4.14% | -7.48% | -24.46% | ||
Palladium | 992.31 | -2.62% | +5.85% | -18.64% | -20.45% | -29.56% | -62.15% | ||
WTI | 82.47 | -0.57% | +5.33% | +10.62% | -2.53% | - | - | ||
Brent | 86.64 | -0.29% | +4.92% | +9.04% | -1.85% | +23.19% | - | ||
Gasoil | 856.25 | -0.26% | +3.13% | +11.42% | -0.26% | +25.32% | - | ||
Heating Oil | 2.7725 | -0.12% | +0.54% | +7.03% | -5.07% | - | - | ||
UK Natural Gas | 73.470 | -1.12% | +28.11% | -12.54% | -43.45% | -44.34% | - | ||
Copper 3M | 9,088.80 | +0.19% | +7.76% | +5.76% | +9.60% | +5.93% | +0.35% | ||
Corn | 436.50 | 0.00% | +1.63% | -10.05% | -12.44% | -24.15% | - | ||
Soybeans | 1,187.25 | -0.08% | +0.83% | -10.92% | -11.96% | -9.44% | - | ||
Wheat | 540.25 | -0.37% | -3.40% | -14.82% | -13.80% | -28.37% | - | ||
Orange Juice | 360.45 | -2.69% | -2.57% | +0.53% | +18.06% | - | - |
Currencies
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
AUD/USD Spot | 0.65145 | -0.68% | -0.39% | -3.66% | +0.94% | -2.77% | -15.84% | ||
EUR/USD Spot | 1.08471 | -0.23% | +0.63% | -1.20% | +1.57% | +1.70% | -8.88% | ||
GBP/USD Spot | 1.26918 | -0.29% | +0.75% | -0.26% | +2.42% | +4.20% | -8.48% | ||
EUR/GBP Spot | 0.85466 | +0.06% | -0.11% | -0.94% | -0.83% | -2.41% | -0.46% | ||
EUR/CHF Spot | 0.96245 | -0.29% | +1.19% | +1.85% | +0.39% | -2.59% | -12.99% | ||
NZD/USD Spot | 0.60460 | -0.65% | -1.69% | -3.52% | +1.85% | -3.47% | -15.61% | ||
USD/CAD Spot | 1.35700 | +0.26% | +0.59% | +1.76% | +0.91% | -1.20% | +8.51% | ||
USD/CHF Spot | 0.88729 | -0.06% | +0.56% | +3.09% | -1.16% | -4.22% | -4.51% | ||
USD/JPY Spot | 150.3610 | +0.81% | +0.15% | +4.50% | +1.69% | +14.01% | +38.09% |