US COBALT INC/  CA90352L1085  /

TSX Venture Exchange
8/18/2017  9:59:46 PM Chg. -0.045 Volume Bid10:11:04 PM Ask10:10:14 PM High Low
0.495CAD -8.33% 259,597
Turnover: 130,598
0.495Bid Size: 49,500 0.540Ask Size: 6,500 0.540 0.495

Master data

WKN: A2DSP5
Ticker: USCO
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 0.540
High: 0.540
Low: 0.495
Previous Close: 0.540
Volume (shares): 259,597
Turnover: 130,598
Price fixings: 55
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -4.81%
1 Month
  -20.16%
3 Months
  -38.13%
YTD  
+175.00%
1 Year  
+45.59%
3 Years  
+209.38%
5 Years  
+30.26%
1W High / 1W Low: 0.54 0.49
1M High / 1M Low: 0.63 0.49
6M High / 6M Low: 1.13 0.45
High (YTD): 5/2/2017 1.13
Low (YTD): 1/3/2017 0.18
52W High: 5/2/2017 1.13
52W Low: 12/2/2016 0.16
Avg. price 1W:   0.52
Avg. volume 1W:   122,776
Avg. price 1M:   0.56
Avg. volume 1M:   199,036
Avg. price 6M:   0.70
Avg. volume 6M:   420,122
Avg. price 1Y:   0.50
Avg. volume 1Y:   281,312
Volatility 1M:   79.17%
Volatility 6M:   89.14%
Volatility 1Y:   100.47%
Volatility 3Y:   194.61%