7/24/2017 6:47:16 PM Chg. -2.76 Bid6:47:16 PM Ask6:47:16 PM Open High Low Previous Close
2,469.42XXP -0.11% 2,469.22 2,469.62 2,472.05 2,472.68 2,465.92 2,472.18

Master data

WKN: -
Ticker: US500
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 2,472.05
High: 2,472.68
Low: 2,465.92
Previous Close: 2,472.18
Price fixings: 2,279
 

Gainers

Name Last Chg. (%)
Wynn Resorts 138.94 +3.62%
Xerox 30.39 +3.21%
Advanced Micro De... 14.29 +2.99%
Incyte 137.96 +2.76%
Citizens Financia... 35.39 +2.68%
Huntington Bancsh... 13.22 +2.08%
Intuitive Surgical 943.09 +1.85%
NRG Energy 24.92 +1.76%
Best Buy 55.10 +1.75%
M&T Bank 160.68 +1.73%

Losers

Name Last Chg. (%)
Hasbro 104.07 -10.21%
Foot Locker 45.26 -4.13%
Mattel 20.79 -3.88%
Envision Healthcare 60.32 -3.65%
Illinois Tool Works 141.99 -3.62%
Halliburton Company 42.76 -3.59%
TJX Companies 66.88 -2.95%
Under Armour Class C 18.32 -2.79%
Dollar Tree 69.00 -2.64%
Stanley Black & D... 143.09 -2.59%
 

Performance

1 Week  
+0.39%
1 Month  
+1.29%
3 Months  
+4.04%
YTD  
+10.52%
1 Year  
+13.61%
3 Years  
+24.46%
5 Years  
+85.89%
1W High / 1W Low: 2,474.92 2,462.82
1M High / 1M Low: 2,474.92 2,410.92
6M High / 6M Low: 2,474.92 2,278.18
High (YTD): 7/20/2017 2,474.92
Low (YTD): 1/3/2017 2,257.00
52W High: 7/20/2017 2,474.92
52W Low: 11/4/2016 2,085.40
Avg. price 1W:   2,470.89
Avg. volume 1W:   3,446
Avg. price 1M:   2,440.89
Avg. volume 1M:   4,554
Avg. price 6M:   2,381.78
Avg. volume 6M:   5,248
Avg. price 1Y:   2,278.92
Avg. volume 1Y:   6,434
Volatility 1M:   8.01%
Volatility 6M:   6.81%
Volatility 1Y:   8.10%
Volatility 3Y:   13.65%