5/26/2017 9:59:58 PM Chg. +0.76 Bid9:59:58 PM Ask9:59:58 PM Open High Low Previous Close
2,414.88XXP +0.03% 2,414.68 2,415.08 2,414.38 2,416.62 2,409.12 2,414.12

Master data

WKN: -
Ticker: US500
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 2,414.38
High: 2,416.62
Low: 2,409.12
Previous Close: 2,414.12
Price fixings: 3,365
 

Gainers

Name Last Chg. (%)
Mallinckrodt Ordi... 43.32 +5.61%
Ulta Beauty 302.63 +3.19%
Kansas City Southern 95.96 +3.10%
NVIDIA Corporation 141.84 +2.58%
Concho Resources 131.29 +2.21%
Norfolk Southern 122.31 +2.11%
Genuine Parts 93.28 +2.10%
Newmont Mining 34.11 +2.05%
Hanesbrands 20.70 +1.97%
Chesapeake Energy 5.29 +1.93%

Losers

Name Last Chg. (%)
GGP 22.65 -4.37%
Best Buy 58.97 -3.77%
Incyte 134.38 -2.88%
Perrigo Company O... 69.96 -2.68%
DaVita 64.74 -2.32%
Macerich 58.76 -2.28%
Signet Jewelers L... 49.29 -2.12%
Simon Property Group 157.35 -2.10%
CSRA 30.40 -1.95%
TripAdvisor 39.04 -1.93%
 

Performance

1 Week  
+1.42%
1 Month  
+1.24%
3 Months  
+2.38%
YTD  
+8.08%
1 Year  
+15.40%
3 Years  
+26.75%
5 Years  
+83.38%
1W High / 1W Low: 2,414.12 2,381.18
1M High / 1M Low: 2,414.12 2,357.18
6M High / 6M Low: 2,414.12 2,189.80
High (YTD): 5/25/2017 2,414.12
Low (YTD): 1/3/2017 2,257.00
52W High: 5/25/2017 2,414.12
52W Low: 6/27/2016 1,998.40
Avg. price 1W:   2,396.28
Avg. volume 1W:   3,607
Avg. price 1M:   2,390.59
Avg. volume 1M:   4,857
Avg. price 6M:   2,324.95
Avg. volume 6M:   5,755
Avg. price 1Y:   2,225.69
Avg. volume 1Y:   6,786
Volatility 1M:   7.91%
Volatility 6M:   6.96%
Volatility 1Y:   9.84%
Volatility 3Y:   13.71%