9/25/2017 5:20:15 PM Chg. -8.26 Bid5:20:15 PM Ask5:20:15 PM Open High Low Previous Close
2,492.22XXP -0.33% 2,492.02 2,492.42 2,501.10 2,506.48 2,487.22 2,500.48

Master data

WKN: -
Ticker: US500
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 2,501.10
High: 2,506.48
Low: 2,487.22
Previous Close: 2,500.48
Price fixings: 3,165
 

Gainers

Name Last Chg. (%)
Genuine Parts 94.41 +7.28%
Allergan Ordinary... 211.99 +3.61%
CenturyLink 19.20 +3.50%
Apache 45.00 +3.26%
Colgate Palmolive Co 73.50 +3.21%
Chesapeake Energy 4.35 +3.21%
Ross Stores 62.83 +3.19%
Helmerich & Payne 52.62 +3.14%
Under Armour Class C 15.51 +3.09%
Foot Locker 34.51 +2.72%

Losers

Name Last Chg. (%)
TripAdvisor 40.66 -8.43%
Quest Diagnostics... 94.09 -7.86%
Total System Serv... 65.22 -5.63%
Laboratory of Ame... 149.13 -3.87%
Netflix 180.49 -3.60%
Micron Technology 34.82 -3.51%
Albemarle 130.01 -3.29%
Facebook 164.91 -3.26%
Electronic Arts 114.64 -3.25%
NVIDIA Corporation 173.19 -3.23%
 

Performance

1 Week
  -0.51%
1 Month  
+1.99%
3 Months  
+2.22%
YTD  
+11.54%
1 Year  
+15.03%
3 Years  
+26.53%
5 Years  
+72.57%
1W High / 1W Low: 2,506.88 2,500.48
1M High / 1M Low: 2,506.88 2,443.62
6M High / 6M Low: 2,506.88 2,330.82
High (YTD): 9/20/2017 2,506.88
Low (YTD): 1/3/2017 2,257.00
52W High: 9/20/2017 2,506.88
52W Low: 11/4/2016 2,085.40
Avg. price 1W:   2,504.10
Avg. volume 1W:   3,425
Avg. price 1M:   2,479.12
Avg. volume 1M:   4,655
Avg. price 6M:   2,426.70
Avg. volume 6M:   5,094
Avg. price 1Y:   2,333.40
Avg. volume 1Y:   6,160
Volatility 1M:   5.18%
Volatility 6M:   7.15%
Volatility 1Y:   7.61%
Volatility 3Y:   13.51%