US SPX 500 Index/  US78378X1072  

4/28/2017 6:28:29 AM Chg. -2.24 Bid6:28:29 AM Ask6:28:29 AM Open High Low Previous Close
2,388.48XXP -0.09% 2,388.28 2,388.68 2,389.85 2,390.48 2,388.22 2,390.72
TeleTrader.com 4/27 Ford reports EPS of $0.40 in Q1