9/20/2017 1:12:11 PM Chg. +1.76 Bid1:12:11 PM Ask1:12:11 PM Open High Low Previous Close
2,507.38XXP +0.07% 2,507.18 2,507.58 2,505.25 2,507.62 2,504.38 2,505.62
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3M Company213.60-0.09%+1.96%
+4.97%+10.67%--Markets 
A.O. Smith Corporation58.51+0.36%+0.93%
+8.49%+12.20%--Markets 
Abbott Laboratories51.41-1.30%-1.10%
+5.50%+14.30%--Markets 
AbbVie Inc.86.41+1.27%-2.33%
+23.48%+31.36%--Markets 
Accenture plc Class A Ordinary...136.71-0.15%+1.44%
+7.29%+9.91%--Markets 
Activision Blizzard, Inc64.30+0.25%-1.67%
+3.73%+31.33%--Markets 
Acuity Brands Inc (Holding Com...157.63-5.90%-12.67%
-11.57%-23.57%--Markets 
Adobe Systems Incorporated156.63+0.57%+0.26%
+5.85%+23.98%--Markets 
Advance Auto Parts Inc Advance...94.80-3.83%-5.22%
+1.66%-37.86%--Markets 
Advanced Micro Devices, Inc.13.12+0.31%+7.28%
+5.98%-8.89%--Markets 
Aetna Inc.156.03-3.08%-3.85%
+1.04%+19.72%--Markets 
Affiliated Managers Group, Inc...182.41-0.10%+2.95%
+5.54%+12.61%--Markets 
AFLAC Incorporated83.64+0.58%+1.96%
+4.77%+15.81%--Markets 
Agilent Technologies, Inc.66.14+0.14%+1.05%
+7.95%+24.44%--Markets 
Air Products and Chemicals, In...150.53-0.28%+0.89%
+3.28%+8.51%--Markets 
Akamai Technologies, Inc.47.70+0.24%+2.19%
+5.16%-26.43%--Markets 
Alaska Air Group, Inc.72.23-1.11%-5.21%
-7.93%-23.81%--Markets 
Albemarle Corporation134.67+2.78%+7.21%
+19.57%+26.98%--Markets 
Alexandria Real Estate Equitie...119.95-0.42%+0.42%
0.00%+9.20%--Markets 
Alexion Pharmaceuticals, Inc.142.90-0.54%-2.50%
+7.20%+18.99%--Markets 
Align Technology, Inc.187.16-0.62%+1.97%
+11.05%+65.29%--Markets 
Allegion plc Ordinary Shares82.86+0.26%+1.28%
+6.07%+10.13%--Markets 
Allergan plc Ordinary Shares215.00-2.85%-5.06%
-3.98%-9.23%--Markets 
Alliance Data Systems Corporat...215.02-0.92%-3.30%
-2.81%-12.03%--Markets 
Alliant Energy Corporation42.54+0.07%+0.21%
+0.71%+8.80%--Markets 
Allstate Corporation (The)91.10+0.71%+0.16%
-1.95%+10.63%--Markets 
Alphabet Inc. A936.85+0.80%-1.43%
+1.16%+7.93%--Markets 
Alphabet Inc. C921.89+0.78%-1.40%
+1.22%+8.67%--Markets 
Altria Group, Inc.62.24-0.53%-0.40%
-2.29%-17.64%--Markets 
Amazon.com, Inc.969.47-0.46%-3.03%
+1.14%+13.15%--Markets