9/22/2017 9:59:59 PM Chg. -2.04 Bid9:59:59 PM Ask9:59:59 PM Open High Low Previous Close
2,500.48XXP -0.08% 2,500.28 2,500.68 2,502.42 2,502.98 2,493.92 2,502.52
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
DaVita Inc.57.53-6.10%-3.55%
+1.32%-12.25%--Markets 
Incyte Corporation110.89-3.63%-6.94%
-10.47%-21.55%--Markets 
SCANA Corporation55.24-3.35%-7.69%
-8.47%-18.44%--Markets 
Mattel, Inc.14.52-3.33%-8.33%
-11.03%-42.01%--Markets 
Westrock Company55.71-3.32%-3.21%
+1.59%+6.18%--Markets 
Mohawk Industries, Inc.245.76-3.29%-3.45%
-1.52%+7.82%--Markets 
HCP, Inc.27.90-2.38%-5.26%
-3.59%-8.49%--Markets 
Tiffany & Co.87.86-2.26%-2.71%
-0.72%-7.67%--Markets 
Packaging Corporation of Ameri...116.14-2.25%+0.25%
+6.75%+26.05%--Markets 
Ventas, Inc.66.04-2.19%-4.79%
-1.29%+5.75%--Markets 
International Paper Company56.06-2.16%-0.32%
+4.30%+9.54%--Markets 
Arconic Inc.26.22-2.07%+3.51%
+2.02%-1.06%--Markets 
CF Industries Holdings, Inc.35.23-2.07%+7.08%
+20.44%+20.49%--Markets 
MGM Resorts International32.38-2.06%+1.41%
+2.50%+24.39%--Markets 
The Kraft Heinz Company77.47-1.92%-4.83%
-8.90%-16.08%--Markets 
Welltower Inc.70.95-1.73%-4.85%
0.00%+3.34%--Markets 
NiSource Inc25.70-1.66%-4.78%
-4.64%+7.89%--Markets 
Digital Realty Trust, Inc.114.40-1.66%-2.91%
-2.74%+9.34%--Markets 
SBA Communications Corporation142.61-1.64%-4.92%
-2.05%+22.00%--Markets 
Entergy Corporation76.76-1.55%-2.66%
-2.33%+0.25%--Markets 
Transdigm Group Incorporated T...260.57-1.40%+1.76%
-5.34%+21.34%--Markets 
TechnipFMC plc Ordinary Share26.83-1.40%-0.81%
+5.96%-16.31%--Markets 
Xcel Energy Inc.47.40-1.33%-3.42%
-3.52%+6.49%--Markets 
CMS Energy Corporation46.47-1.27%-2.92%
-3.71%+2.81%--Markets 
AMERICAN TOWER CORP137.66-1.27%-5.08%
-3.15%+16.36%--Markets 
GGP Inc.20.50-1.25%-6.05%
-0.34%-9.53%--Markets 
Eversource Energy (D/B/A)60.69-1.24%-3.47%
-3.48%+1.64%--Markets 
J.M. Smucker Company (The) New104.61-1.23%-5.08%
-12.74%-21.72%--Markets 
American Electric Power Compan...70.57-1.20%-3.38%
-3.08%+4.61%--Markets 
Clorox Company (The)129.79-1.17%-4.69%
-6.57%-5.40%--Markets