9/22/2017 9:59:59 PM Chg. -2.04 Bid9:59:59 PM Ask9:59:59 PM Open High Low Previous Close
2,500.48XXP -0.08% 2,500.28 2,500.68 2,502.42 2,502.98 2,493.92 2,502.52
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
CarMax Inc74.20+7.82%+9.02%
+16.12%+23.54%--Markets 
L Brands, Inc.39.65+7.48%-2.20%
+7.95%-17.14%--Markets 
Equifax, Inc.105.06+6.86%+13.07%
-26.14%-23.31%--Markets 
Navient Corporation14.80+5.38%+6.40%
+8.35%+6.40%--Markets 
AutoZone, Inc.573.92+3.71%+0.71%
+10.60%-20.88%--Markets 
O'Reilly Automotive, Inc.209.54+3.60%-0.06%
+5.88%-22.78%--Markets 
Hewlett Packard Enterprise Com...14.26+3.41%+5.55%
+3.94%+9.02%--Markets 
Cooper Companies, Inc. (The)240.01+3.25%-2.11%
-3.68%+20.13%--Markets 
Paychex, Inc.59.75+2.68%+3.27%
+6.49%-3.63%--Markets 
Seagate Technology PLC - Ordin...33.58+2.63%+0.09%
+4.03%-25.38%--Markets 
Texas Instruments Incorporated88.33+2.63%+4.21%
+9.40%+9.48%--Markets 
Lam Research Corporation176.73+2.58%+2.19%
+7.87%+40.92%--Markets 
Alaska Air Group, Inc.74.77+2.57%-0.66%
-3.01%-19.49%--Markets 
Kohl's Corporation46.09+2.56%+2.13%
+20.78%+22.09%--Markets 
Abbott Laboratories52.53+2.14%+1.49%
+5.67%+17.23%--Markets 
Advance Auto Parts Inc Advance...95.65+2.08%-3.88%
-0.19%-36.76%--Markets 
Cisco Systems, Inc.33.39+2.06%+3.02%
+6.78%-2.08%--Markets 
Interpublic Group of Companies...21.29+2.06%+6.40%
+1.87%-12.60%--Markets 
H&R Block, Inc.26.75+2.06%+3.32%
-11.57%+14.61%--Markets 
Synchrony Financial29.48+2.02%+1.59%
-2.80%-10.91%--Markets 
Hess Corporation44.51+1.98%+5.55%
+15.31%-4.95%--Markets 
Verizon Communications Inc.49.89+1.97%+4.24%
+3.16%+0.36%--Markets 
Wyndham Worldwide Corp Common ...105.28+1.96%+3.79%
+6.66%+26.02%--Markets 
Genuine Parts Company88.00+1.93%+1.56%
+6.52%-5.84%--Markets 
Invesco Ltd34.22+1.89%+3.45%
+2.95%+13.73%--Markets 
Expedia, Inc.145.83+1.87%+2.64%
-1.23%+14.24%--Markets 
Leggett & Platt, Incorporated46.76+1.81%+1.98%
+0.75%-6.20%--Markets 
Centene Corporation92.41+1.81%-3.71%
+7.14%+35.92%--Markets 
Dollar Tree, Inc.84.64+1.79%+1.43%
+12.91%+14.41%--Markets 
Akamai Technologies, Inc.48.36+1.75%+2.15%
+5.54%-24.05%--Markets