US Tech 100 Index/  US6311011026  

7/21/2017 9:59:59 PM Chg. -9.56 Bid9:59:59 PM Ask9:59:59 PM Open High Low Previous Close
5,919.52XXP -0.16% 5,918.52 5,920.52 5,928.95 5,929.32 5,889.08 5,929.08

Master data

WKN: -
Ticker: USTEC
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 5,928.95
High: 5,929.32
Low: 5,889.08
Previous Close: 5,929.08
Price fixings: 38,567
 

Gainers

Name Last Chg. (%)
Cintas Corporation 138.59 +9.31%
Netflix 188.56 +2.68%
Vertex Pharmac. 163.27 +2.47%
Shire - American ... 164.05 +2.43%
T-Mobile US 62.57 +2.26%
Liberty Interacti... 56.00 +1.87%
BioMarin Pharmace... 89.27 +1.78%
CSX 51.70 +1.59%
Wynn Resorts 134.08 +1.58%
Alexion Pharmaceu... 131.78 +1.52%

Losers

Name Last Chg. (%)
Maxim Integr. Prod. 45.11 -5.65%
Intuitive Surgical 925.92 -4.74%
Microchip Technology 80.89 -2.53%
Analog Devices 78.96 -2.33%
Liberty Media 23.81 -1.81%
KLA Tencor 99.93 -1.76%
eBay 36.60 -1.55%
Fastenal Company 42.41 -1.54%
Xilinx 64.85 -1.47%
Texas Instruments 81.68 -1.21%
 

Performance

1 Week  
+1.30%
1 Month  
+2.00%
3 Months  
+8.79%
YTD  
+21.94%
1 Year  
+26.88%
3 Years  
+48.61%
5 Years  
+129.42%
1W High / 1W Low: 5,929.08 5,843.55
1M High / 1M Low: 5,929.08 5,575.70
6M High / 6M Low: 5,929.08 5,068.32
High (YTD): 7/20/2017 5,929.08
Low (YTD): 1/3/2017 4,907.20
52W High: 7/20/2017 5,929.08
52W Low: 11/4/2016 4,659.30
Avg. price 1W:   5,900.97
Avg. volume 1W:   29,312
Avg. price 1M:   5,746.24
Avg. volume 1M:   42,401
Avg. price 6M:   5,522.26
Avg. volume 6M:   32,982
Avg. price 1Y:   5,164.88
Avg. volume 1Y:   32,049
Volatility 1M:   16.73%
Volatility 6M:   10.92%
Volatility 1Y:   11.32%
Volatility 3Y:   16.41%