US Wall Street 30 index/  US2605661048  

7/26/2017 10:43:13 PM Chg. +85.50 Bid10:43:13 PM Ask10:43:13 PM Open High Low Previous Close
21,701.00XXP +0.40% 21,699.50 21,702.50 21,613.50 21,738.50 21,598.50 21,615.50

Master data

WKN: -
Ticker: US30
Currency: XXP
Type: Index
Exchange: JFD Brokers Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 21,613.50
High: 21,738.50
Low: 21,598.50
Previous Close: 21,615.50
Price fixings: 19,461
 

Gainers

Name Last Chg. (%)
Boeing Company 233.46 +9.86%
Coca-Cola 45.74 +1.06%
Verizon Communicat. 44.39 +0.89%
Visa 100.86 +0.84%
Chevron 105.11 +0.67%
General Electric 25.60 +0.61%
Wal-Mart Stores 78.91 +0.50%
Walt Disney 106.92 +0.46%
Apple 153.50 +0.44%
Goldman Sachs 222.27 +0.31%

Losers

Name Last Chg. (%)
Nike B 58.36 -1.73%
McDonald's 156.42 -1.65%
Cisco Systems 31.65 -1.49%
The Travelers Com... 125.99 -1.15%
Merck & Company (... 61.79 -0.95%
JP Morgan Chase 91.93 -0.93%
Caterpillar 113.54 -0.86%
DuPont 84.79 -0.82%
United Technologies 119.53 -0.74%
Johnson & Johnson 130.92 -0.67%
 

Performance

1 Week  
+0.29%
1 Month  
+1.31%
3 Months  
+3.53%
YTD  
+9.96%
1 Year  
+17.40%
3 Years  
+28.00%
5 Years  
+68.47%
1W High / 1W Low: 21,637.50 21,544.50
1M High / 1M Low: 21,653.50 21,325.50
6M High / 6M Low: 21,653.50 19,883.50
High (YTD): 7/16/2017 21,653.50
Low (YTD): 1/19/2017 19,710.50
52W High: 7/16/2017 21,653.50
52W Low: 11/4/2016 17,889.30
Avg. price 1W:   21,602.20
Avg. volume 1W:   17,893
Avg. price 1M:   21,496.41
Avg. volume 1M:   21,818
Avg. price 6M:   20,914.62
Avg. volume 6M:   24,630
Avg. price 1Y:   19,793.76
Avg. volume 1Y:   26,942
Volatility 1M:   6.50%
Volatility 6M:   6.82%
Volatility 1Y:   7.86%
Volatility 3Y:   13.04%