10Y T-Note Fut. (F ZN 3/12)/ TT0039999999 / ECBOT
| 2/23/2012 12:59 PM | Chg.-0.13 | Bid12:59:19 PM | Ask12:59:19 PM | Open | High | Low | Close |
|---|---|---|---|---|---|---|---|
| 130.92 | -0.10% | 130.92 | 130.94 | 131.00 | 131.03 | 130.73 | 131.05 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Exchange holiday: | 4/6/12 |
Quote data
| Open: | 131.00 |
|---|---|
| High: | 131.03 |
| Low: | 130.73 |
| Close: | 131.05 |
| Price fixings: | 28,979 |
Performance
| 1 Week | -0.07% | ||
|---|---|---|---|
| 1 Month | +0.65% | ||
| 3 Months | +0.32% | ||
| YTD | -0.13% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 131.0469 | 130.5625 |
|---|---|---|
| 1M High / 1M Low: | 132.2656 | 130.0781 |
| 6M High / 6M Low: | 132.2656 | 126.2188 |
| High (YTD): | 1/31/12 | 132.2656 |
| Low (YTD): | 1/23/12 | 130.0781 |
| 52W High: | 1/31/12 | 132.2656 |
| 52W Low: | 10/27/11 | 126.2188 |
| Avg. price 1W: | 130.8313 | |
| Avg. volume 1W: | 797,582 | |
| Avg. price 1M: | 131.2337 | |
| Avg. volume 1M: | 986,216 | |
| Avg. price 6M: | 129.9632 | |
| Avg. volume 6M: | 455,966 | |
| Avg. price 1Y: | 129.9632 | |
| Avg. volume 1Y: | 455,966 | |
| Volatility 1M: | 4.48% | |
| Volatility 6M: | 5.98% | |
| Volatility 1Y: | 5.98% | |
| Volatility 3Y: | 5.98% |