ABB LTD N/ CH0012221716 /
| 5/16/2012 5:31 PM | Chg.+0.11 | Volume | Bid5/16/12 | Ask5/16/12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.65 CHF | +0.71% | 11,307,386 Turnover: 171.98 mill. |
15.80 Bid Size: 668 |
15.70 Ask size: 500 |
38.01 bill. | 3.96% | 11.90 |
Master data
| WKN: | 919730 |
|---|---|
| Ticker: | ABBN |
| Currency: | CHF |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 5/17/12 |
| Indices: Swiss Market Index, OMX Nordic 40, Stoxx 50 | |
Quote data
| Open: | 15.46 |
|---|---|
| High: | 15.82 |
| Low: | 15.33 |
| Close: | 15.54 |
| Volume (shares): | 11,307,386 |
| Turnover: | 171.98 mill. |
| Price fixings: | 8,341 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| SIX Swiss Exchange | 15.65 | 5:31 PM | 11,307,386 | +0.71% | 15.80 | 15.70 | |
| OMX Equities | 15.5269 | 12:59 PM | 1,220,612 | +0.17% | - | - | |
| BATS Europe | 15.6700 | 5:19 PM | 1,019,312 | +0.97% | - | - | |
| Nasdaq Other OTC | 15.7368 | 7:32 PM | 126,300 | +0.82% | - | - | |
| BATS Europe | 15.6059 | 12:54 PM | 43,634 | +0.59% | - | - | |
| Xetra | 15.6441 | 5:35 PM | 21,739 | +0.31% | - | - | |
| Stuttgart | 15.7942 | 8:16 PM | 9,580 | +2.73% | 15.3498 | 15.5900 | |
| Frankfurt | 15.7594 | 4:18 PM | 5,059 | +1.16% | 15.3486 | 15.4975 | |
| TradeGate | 15.4447 | 8:36 PM | 4,341 | -0.74% | 15.2441 | 15.3942 | |
| Hamburg | 15.8062 | 3:09 PM | 1,500 | +0.61% | 15.3498 | 15.5059 | |
| London International | 15.6850 | 2:25 PM | 726 | -1.86% | - | - | |
| München | 15.3978 | 9:53 AM | 280 | -1.65% | - | - | |
| Berlin | 15.4459 | 8:07 AM | - | -0.77% | 15.3498 | 15.5180 | |
| Düsseldorf | 15.4579 | 8:01 AM | - | +0.78% | - | - | |
| Lang & Schwarz | 15.2657 | 11:04 PM | - | -1.30% | 15.2657 | 15.4339 | |
| Xetra Int. Market | 15.54 | - | - | - | - | - |
All quotes in CHF
Performance
| 1 Week | -2.07% | ||
|---|---|---|---|
| 1 Month | -13.34% | ||
| 3 Months | -18.49% | ||
| YTD | -11.48% | ||
| 1 Year | -32.66% | ||
| 3 Years | -6.85% | ||
| 5 Years | -36.38% |
| 1W High / 1W Low: | 15.9800 | 15.5200 |
|---|---|---|
| 1M High / 1M Low: | 18.8300 | 15.5200 |
| 6M High / 6M Low: | 20.1200 | 15.3200 |
| High (YTD): | 2/3/12 | 20.1200 |
| Low (YTD): | 5/14/12 | 15.5200 |
| 52W High: | 5/16/11 | 23.2400 |
| 52W Low: | 10/4/11 | 15.0000 |
| Avg. price 1W: | 15.7620 | |
| Avg. volume 1W: | 8,664,225 | |
| Avg. price 1M: | 17.0824 | |
| Avg. volume 1M: | 9,491,143 | |
| Avg. price 6M: | 18.1034 | |
| Avg. volume 6M: | 7,110,825 | |
| Avg. price 1Y: | 18.3250 | |
| Avg. volume 1Y: | 8,313,068 | |
| Volatility 1M: | 26.38% | |
| Volatility 6M: | 24.40% | |
| Volatility 1Y: | 32.59% | |
| Volatility 3Y: | 28.45% | |
| Dividend per Share: | 0.65 USD | |
| Earnings per Share: | 1.38 USD | |
| Return on Equity: | 19.39% | |
| Dividend Yield: | 3.96% | |
| P/E Ratio: | 11.90 | |
| Market Capitalization: | 38.01 bill. | |
| Free Float Market Cap.: | 38.01 bill. |