Abbott Laboratories/ US0028241000 /
| 5/16/2012 10:02 PM | Chg.+0.66 | Volume | Bid5/16/12 | Ask12:54:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.55 USD | +1.07% | 6,333,258 Turnover: 387.27 mill. |
62.55 Bid Size: 300 |
62.65 Ask size: 100 |
98.35 bill. | 3.07% | 20.64 |
Quote data
| Open: | 62.24 |
|---|---|
| High: | 62.72 |
| Low: | 61.93 |
| Close: | 61.89 |
| Volume (shares): | 6,333,258 |
| Turnover: | 387.27 mill. |
| Price fixings: | 33,374 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| NYSE | 62.55 | 10:02 PM | 6,333,258 | +1.07% | 62.55 | 62.65 | |
| BATS US | 62.5300 | 9:59 PM | 543,614 | +1.07% | - | - | |
| Frankfurt | 62.2721 | 4:31 PM | 392 | +0.79% | 62.4658 | 62.7894 | |
| TradeGate | 62.6416 | 6:20 PM | 287 | +1.16% | 62.6161 | 62.7180 | |
| London Domestic | 62.88 | 3:53 PM | 260 | - | - | - | |
| München | 61.8645 | 12:28 PM | 120 | 0% | - | - | |
| SIX Swiss Exchange | 59.5036 | 1:44 PM | 30 | - | 53.0335 | 64.5948 | |
| BATS Europe | - | - | - | - | - | - | |
| Berlin | 61.5460 | 8:07 AM | - | +1.17% | 62.4123 | 62.7053 | |
| Düsseldorf | 61.5460 | 8:02 AM | - | +0.86% | - | - | |
| Hamburg | 61.5078 | 8:08 AM | - | -0.76% | 62.4632 | 62.7945 | |
| Lang & Schwarz | 62.6543 | 10:57 PM | - | +1.32% | 62.6543 | 62.8582 | |
| Stuttgart | 62.5015 | 8:16 PM | - | +1.23% | 62.4760 | 62.7817 |
All quotes in USD
Performance
| 1 Week | +2.16% | ||
|---|---|---|---|
| 1 Month | +4.51% | ||
| 3 Months | +12.00% | ||
| YTD | +11.24% | ||
| 1 Year | +15.83% | ||
| 3 Years | +44.39% | ||
| 5 Years | +5.86% |
| 1W High / 1W Low: | 62.2200 | 61.2300 |
|---|---|---|
| 1M High / 1M Low: | 63.0500 | 59.5100 |
| 6M High / 6M Low: | 63.0500 | 52.0500 |
| High (YTD): | 5/3/12 | 63.0500 |
| Low (YTD): | 1/31/12 | 54.1500 |
| 52W High: | 5/3/12 | 63.0500 |
| 52W Low: | 8/10/11 | 46.8900 |
| Avg. price 1W: | 61.8120 | |
| Avg. volume 1W: | 7,112,823 | |
| Avg. price 1M: | 61.4886 | |
| Avg. volume 1M: | 7,460,275 | |
| Avg. price 6M: | 57.3486 | |
| Avg. volume 6M: | 7,089,639 | |
| Avg. price 1Y: | 54.5746 | |
| Avg. volume 1Y: | 7,790,194 | |
| Volatility 1M: | 14.81% | |
| Volatility 6M: | 12.18% | |
| Volatility 1Y: | 16.76% | |
| Volatility 3Y: | 15.65% | |
| Dividend per Share: | 1.92 USD | |
| Earnings per Share: | 3.03 USD | |
| Return on Equity: | 19.28% | |
| Dividend Yield: | 3.07% | |
| P/E Ratio: | 20.64 | |
| Market Capitalization: | 98.35 bill. | |
| Free Float Market Cap.: | 97.98 bill. |