ABENGOA, S.A./  ES0105200416  /

5/16/2012 5:35 PM Chg.-0.2400 Volume Bid5/16/12 Ask5/16/12 Market Capitalization Dividend Y. P/E Ratio
10.6450 EUR -2.20% 497,586
Turnover: -		 10.6000
Bid Size: 1,850		 10.7100
Ask size: 948		 1077.49 mill. - 4.98

Master data

WKN: 904239
Ticker: ABG
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 12/24/12
Indices: IBEX35

Quote data

Open: 10.8400
High: 10.9500
Low: 10.5000
Close: 10.8850
Volume (shares): 497,586
Turnover: -
Price fixings: 528
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Madrid 10.6450 5:35 PM 497,586 -2.20% 10.6000 10.7100
London International 11.02 5:42 PM 73,580 - - -
BATS Europe 10.9500 4:12 PM 2,186 - - -
Frankfurt 10.647 10:04 AM 250 -2.84% 10.602 10.632
Berlin 10.66 10:04 AM 100 -3.44% 10.60 10.63
Xetra 11.180 1:27 PM 60 - - -
Stuttgart 10.40 8:16 PM 50 -8.33% 10.40 10.80
Düsseldorf 10.59 8:01 AM - -6.61% - -
München 10.62 8:12 PM - -2.39% - -
Nasdaq Other OTC 11.4721 3:30 PM - - - -
Xetra Int. Market 10.89 - - - - -
  All quotes in EUR
 
 

Performance

1 Week
  -5.55%
1 Month
  -6.79%
3 Months
  -29.67%
YTD
  -35.09%
1 Year
  -49.50%
3 Years
  -34.69%
5 Years     -
1W High / 1W Low: 11.9400 10.8850
1M High / 1M Low: 12.3800 10.7500
6M High / 6M Low: 17.8750 10.7500
High (YTD): 1/24/12 17.2200
Low (YTD): 4/23/12 10.7500
52W High: 6/2/11 23.0000
52W Low: 4/23/12 10.7500
Avg. price 1W:   11.4630
Avg. volume 1W:   716,167
Avg. price 1M:   11.5062
Avg. volume 1M:   783,227
Avg. price 6M:   15.0506
Avg. volume 6M:   622,299
Avg. price 1Y:   16.7348
Avg. volume 1Y:   667,864
Volatility 1M:   70.55%
Volatility 6M:   44.12%
Volatility 1Y:   46.81%
Volatility 3Y:   41.41%
Dividend per Share: - 
Earnings per Share: 2.39 EUR
Return on Equity: 14.91%
Dividend Yield:   -
P/E Ratio:   4.98
Market Capitalization:   1077.49 mill.
Free Float Market Cap.:   484.87 mill.