ABERTIS INFRAESTRUCTURAS, S.A./  ES0111845014  /

5/16/2012 5:35 PM Chg.-0.2650 Volume Bid5/16/12 Ask5/16/12 Market Capitalization Dividend Y. P/E Ratio
11.0550 EUR -2.34% 2,222,988
Turnover: -		 11.0100
Bid Size: 60		 11.2000
Ask size: 1,974		 8.58 bill. - -

Master data

WKN: 872392
Ticker: ABE
Currency: EUR
Type: Stock
Issue type: Series A
Trading segment: -
Exchange holiday: 12/24/12
Indices: IBEX35

Quote data

Open: 11.0700
High: 11.2100
Low: 10.9700
Close: 11.3200
Volume (shares): 2,222,988
Turnover: -
Price fixings: 787
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Madrid 11.0550 5:35 PM 2,222,988 -2.34% 11.0100 11.2000
London International 11.07 5:44 PM 22,220 -3.08% - -
Nasdaq Other OTC 11.8739 6:20 PM 395 - - -
BATS Europe 11.0450 3:48 PM 193 -2.08% - -
Berlin 11.21 8:07 AM - -1.62% - -
Düsseldorf 10.91 8:03 AM - -4.30% - -
Frankfurt 11.211 8:07 AM - -1.46% 11.007 11.067
München 11.07 9:53 AM - -3.28% - -
Stuttgart 10.75 8:16 PM - -2.27% 10.76 11.27
Xetra Int. Market 11.32 - - - - -
  All quotes in EUR
 
 

Performance

1 Week
  -4.41%
1 Month
  -4.04%
3 Months
  -14.80%
YTD
  -10.41%
1 Year
  -29.94%
3 Years
  -16.88%
5 Years
  -55.64%
1W High / 1W Low: 11.6850 11.3200
1M High / 1M Low: 11.8800 10.9850
6M High / 6M Low: 13.3000 10.6950
High (YTD): 2/15/12 13.3000
Low (YTD): 4/23/12 10.9850
52W High: 5/31/11 16.0300
52W Low: 8/23/11 10.2200
Avg. price 1W:   11.5170
Avg. volume 1W:   1,941,689
Avg. price 1M:   11.5131
Avg. volume 1M:   7,828,210
Avg. price 6M:   12.3081
Avg. volume 6M:   3,473,026
Avg. price 1Y:   12.6038
Avg. volume 1Y:   3,381,965
Volatility 1M:   28.81%
Volatility 6M:   22.30%
Volatility 1Y:   28.29%
Volatility 3Y:   27.47%
Dividend per Share: - 
Earnings per Share: - 
Return on Equity: -
Dividend Yield:   -
P/E Ratio:   -
Market Capitalization:   8.58 bill.
Free Float Market Cap.:   3.88 bill.